| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.62 | -0.34% | -0.44 | 5.83萬 | 748.96萬 | 0.99% | 40.63億 | +1.68% | +0.01% | -4.63% | +15.92% |
Mesa LaboratoriesUS MLAB | 128.66 | -0.34% | -0.44 | 8.83萬 | 1,125.77萬 | 3.62% | 7.20億 | +5.05% | -4.01% | +27.34% | +63.90% |
Dimensional International Vector Equity ETFUS DXIV | 71.59 | -0.34% | -0.24 | 7,932 | 56.72萬 | 0.70% | 2.31億 | -1.11% | -2.47% | -1.56% | +10.01% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.21 | -0.34% | -0.11 | 173 | 5,573.00 | 0.00% | 4,912.03萬 | -0.16% | +0.05% | +2.76% | +9.13% |
Similarweb Ltd.US SMWB | 8.79 | -0.34% | -0.03 | 27.66萬 | 242.99萬 | 3.29% | 7.76億 | +5.27% | +15.96% | +21.75% | +17.36% |
American Century Mid Cap Growth Insights ETFUS ACMG | 67.90 | -0.34% | -0.23 | 3,855 | 26.20萬 | 0.71% | 1.02億 | -0.65% | -3.35% | +1.90% | +4.21% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.21 | -0.34% | -0.16 | 3.25萬 | 150.35萬 | 0.85% | 2.93億 | +1.67% | +1.36% | -3.99% | +9.78% |
MFS Active Growth ETFUS MFSG | 29.34 | -0.34% | -0.10 | 8.68萬 | 254.64萬 | 0.74% | 3.98億 | -1.77% | -4.34% | +1.38% | +3.66% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.54 | -0.34% | -0.20 | 1.92萬 | 110.70萬 | 0.31% | 14.29億 | -0.29% | -0.84% | +1.21% | +8.68% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.01 | -0.34% | -0.14 | 2.55萬 | 102.25萬 | 1.44% | 5.80億 | -1.28% | -7.62% | +4.41% | +3.76% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.31 | -0.34% | -0.11 | 5,521 | 17.84萬 | 0.28% | 7,915.95萬 | -0.19% | -1.06% | +1.73% | +8.75% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.21 | -0.34% | -0.13 | 7,783 | 29.75萬 | 0.39% | 1.24億 | -0.12% | -1.39% | -0.05% | +8.55% |
NEOSTELLAR CAPITAL CORPUS NSLR | 5.88 | -0.34% | -0.02 | 28.74萬 | 168.73萬 | 2.71% | 1.56億 | -8.12% | -26.13% | -42.30% | -37.71% |
OpenAI Lab Ecosystem ETFUS OAIW | 20.58 | -0.34% | -0.07 | 5,102 | 10.51萬 | 0.87% | 555.66萬 | -3.89% | -16.95% | 0.00% | -18.49% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.89 | -0.34% | -0.19 | 1.75萬 | 97.85萬 | 0.59% | 3.10億 | -0.48% | -1.70% | +1.94% | +8.93% |
泰勒斯US TU | 8.83 | -0.34% | -0.03 | 750.86萬 | 6,643.14萬 | 1.95% | 140.31億 | +4.62% | +4.13% | -18.01% | -32.95% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.25 | -0.34% | -0.19 | 8,570 | 49.13萬 | 0.37% | 14.63億 | -0.28% | -0.85% | +2.09% | +7.11% |
WisdomTree U.S. SmallCap DividenUS DGRS | 57.36 | -0.34% | -0.19 | 1.63萬 | 93.27萬 | 0.94% | 3.87億 | +1.29% | +0.54% | -3.80% | +15.59% |
Guidewire SoftwareUS GWRE | 189.00 | -0.34% | -0.64 | 75.18萬 | 1.42億 | 2.58% | 154.97億 | +11.93% | +29.84% | +23.36% | -5.97% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.18 | -0.34% | -0.18 | 598 | 3.18萬 | 0.00% | 5,317.50萬 | -0.38% | -2.24% | +2.69% | +11.95% |