| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Power Buffer ETFUS IAUG | 26.54 | +0.22% | +0.06 | 386.00 | 1.02萬 | 0.11% | 1,658.73萬 | +1.01% | +5.00% | +4.55% | +9.58% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 20.95 | +0.22% | +0.05 | 2,349.00 | 4.91萬 | 0.59% | 0.00 | +5.13% | +5.05% | +5.05% | +5.05% |
Fidelity Disruptors ETFUS FDIF | 32.29 | +0.22% | +0.07 | 6,733.00 | 21.73萬 | 0.47% | 9,122.77萬 | +4.74% | +15.08% | -3.69% | +2.26% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 25.83 | +0.22% | +0.06 | 1.00萬 | 25.89萬 | 0.35% | 0.00 | +0.56% | +6.72% | +3.00% | +3.29% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 37.89 | +0.22% | +0.08 | 7,766.00 | 29.44萬 | 1.27% | 5.56億 | -1.69% | -0.34% | -2.94% | +3.23% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.15 | +0.23% | +0.05 | 4.36萬 | 92.19萬 | 0.24% | 5.80億 | +0.36% | +0.26% | -0.52% | +0.29% |
社交媒體ETF-Global XUS SOCL | 46.91 | +0.23% | +0.11 | 2,440.00 | 11.41萬 | 0.75% | 1.21億 | +6.70% | +15.53% | -4.10% | +10.84% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.23 | +0.23% | +0.05 | 1.73萬 | 38.44萬 | 0.68% | 1.73億 | +1.23% | +2.68% | -1.33% | -0.04% |
The TJX Companies Inc.US TJX | 133.34 | +0.23% | +0.30 | 487.44萬 | 6.50億 | 1.07% | 1,488.73億 | +4.09% | +4.48% | +8.42% | +10.37% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.78 | +0.23% | +0.06 | 2,088.00 | 5.81萬 | 0.24% | 2,499.90萬 | +2.34% | +9.18% | +5.84% | +14.60% |
帝亞吉歐US DEO | 115.05 | +0.23% | +0.26 | 65.59萬 | 7,501.83萬 | 1.36% | 639.18億 | -0.29% | +4.99% | +6.55% | -9.50% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.42 | +0.23% | +0.20 | 1.84萬 | 162.29萬 | 0.14% | 3.73億 | +0.25% | -1.02% | +0.68% | +1.01% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 31.76 | +0.23% | +0.07 | 3,986.00 | 12.65萬 | 0.22% | 1.38億 | +0.85% | +2.09% | +1.35% | +2.86% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.32 | +0.23% | +0.08 | 3.70萬 | 130.81萬 | 0.20% | 1.32億 | +1.36% | +3.55% | -5.96% | -3.37% |
齊默巴奧米特控股US ZBH | 96.95 | +0.23% | +0.22 | 233.92萬 | 2.27億 | 1.24% | 191.81億 | +1.83% | -0.99% | -6.45% | -8.22% |
Western Midstream Operating, LP.US WES | 39.64 | +0.23% | +0.09 | 72.54萬 | 2,861.31萬 | 2.07% | 151.16億 | +6.82% | +3.96% | -4.78% | +3.15% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 65.95 | +0.23% | +0.15 | 105.36萬 | 6,945.55萬 | 0.64% | 44.58億 | +1.63% | +7.57% | +7.25% | +19.00% |
First Trust Preferred Securities and Income ETFUS FPE | 17.58 | +0.23% | +0.04 | 92.47萬 | 1,624.85萬 | 0.23% | 57.25億 | +1.15% | +1.97% | -1.46% | -0.68% |
LOCAFY LIMITEDUS LCFY | 4.39 | +0.23% | +0.01 | 2,318.00 | 1.02萬 | 2.51% | 606.78萬 | -9.39% | +12.56% | -48.35% | -36.10% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.94 | +0.23% | +0.05 | 1.98萬 | 43.35萬 | 0.69% | 2.95億 | +1.81% | +7.08% | +3.64% | +9.21% |