| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.72 | +0.11% | +0.04 | 1.76萬 | 71.78萬 | 0.32% | 6,922.40萬 | +0.68% | +0.77% | +0.77% | +0.88% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 47.22 | +0.11% | +0.05 | 3,250.00 | 15.37萬 | 0.91% | 4,604.13萬 | -1.95% | -2.28% | +2.37% | -0.58% |
做空美元指數-PowerSharesUS UDN | 18.55 | +0.11% | +0.02 | 9.29萬 | 172.18萬 | 0.27% | 1.49億 | +0.87% | +2.81% | +0.27% | +1.70% |
2倍做多JOBY ETF-TradrUS JOBX | 9.25 | +0.11% | +0.01 | 15.19萬 | 143.00萬 | 10.28% | 2,673.25萬 | -11.99% | -61.51% | -57.08% | -49.78% |
航空租賃公司US AL | 64.73 | +0.11% | +0.07 | 177.36萬 | 1.15億 | 0.15% | 72.35億 | +0.28% | +0.59% | +1.63% | +0.78% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 82.96 | +0.11% | +0.09 | 73.73萬 | 6,125.96萬 | 1.33% | 119.67億 | -1.29% | -1.30% | +3.24% | +0.56% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 57.13 | +0.11% | +0.06 | 2,405.00 | 13.79萬 | 1.06% | 9,711.25萬 | -2.23% | -7.29% | +2.97% | -1.59% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.59 | +0.11% | +0.03 | 102.06萬 | 2,816.23萬 | 0.25% | 18.93億 | +0.51% | +0.22% | +1.77% | +1.06% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.24 | +0.11% | +0.02 | 8,595.00 | 13.04萬 | 2.24% | 378.37萬 | +3.44% | +11.92% | -3.74% | +6.25% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.32 | +0.11% | +0.02 | 11.55萬 | 211.56萬 | 0.27% | 4.71億 | +0.33% | +0.44% | -1.35% | +0.36% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 36.63 | +0.11% | +0.04 | 1.94萬 | 71.41萬 | 0.65% | 1.20億 | -1.08% | -0.87% | +3.22% | -0.08% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 36.62 | +0.11% | +0.04 | 25.85萬 | 949.43萬 | 2.08% | 10.36億 | -2.32% | +7.71% | +12.75% | +8.73% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 76.95 | +0.11% | +0.08 | 4.81萬 | 369.75萬 | 0.29% | 7.96億 | +0.82% | +3.04% | +2.34% | +2.27% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 22.90 | +0.11% | +0.03 | 1.62萬 | 37.00萬 | 0.26% | 6,870.00萬 | +0.35% | +1.42% | +5.39% | +2.97% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 36.42 | +0.11% | +0.04 | 1.04萬 | 37.91萬 | 0.76% | 7,575.36萬 | +0.18% | +1.19% | +4.08% | +3.47% |
BNY Mellon High Yield ETFUS BKHY | 48.24 | +0.11% | +0.05 | 1.75萬 | 84.42萬 | 0.24% | 3.84億 | +0.13% | -0.16% | +0.54% | +0.36% |
歐洲ETF-iSharesUS IEV | 72.72 | +0.11% | +0.08 | 28.81萬 | 2,090.81萬 | 0.96% | 17.45億 | +0.28% | +3.18% | +10.25% | +6.01% |
FundX Flexible ETFUS XFLX | 22.67 | +0.11% | +0.03 | 5,874.00 | 13.33萬 | 0.15% | 5,018.16萬 | +0.60% | +0.64% | -6.77% | +1.32% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.65 | +0.11% | +0.03 | 26.51萬 | 600.44萬 | 0.24% | 8.00億 | +0.11% | -0.07% | +0.40% | +0.16% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.27 | +0.11% | +0.05 | 15.62萬 | 705.63萬 | 0.95% | 11.95億 | +1.75% | +6.04% | +12.47% | +9.01% |