| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.35 | -0.50% | -0.21 | 5,512 | 23.38萬 | 0.21% | 6,607.21萬 | -1.94% | -2.46% | +0.04% | +12.49% |
First Trust Municipal High Income ETFUS FMHI | 46.09 | -0.50% | -0.23 | 19.59萬 | 904.93萬 | 0.59% | 10.23億 | -1.51% | -3.30% | -4.91% | -3.85% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.52 | -0.50% | -0.20 | 4,365 | 17.70萬 | 0.53% | 4,052.01萬 | -1.31% | -3.07% | -3.52% | -8.71% |
Avantis All International Markets Value ETFUS AVNV | 85.71 | -0.50% | -0.43 | 5,299 | 45.40萬 | 0.30% | 7,692.67萬 | -2.45% | -1.34% | +0.99% | +14.60% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.07 | -0.50% | -0.12 | 4.37萬 | 105.24萬 | 0.33% | 2.37億 | -1.21% | -2.75% | -4.12% | -4.18% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.64 | -0.50% | -0.32 | 4.64萬 | 299.68萬 | 0.32% | 17.74億 | -1.36% | -2.00% | +1.22% | +11.95% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.50% | -0.24 | 3.44萬 | 165.80萬 | 0.33% | 4.88億 | -0.93% | -2.35% | -4.18% | -3.87% |
Alpha Architect US Equity ETFUS AAUS | 60.77 | -0.50% | -0.30 | 126 | 7,699.00 | 0.00% | 4.98億 | -1.18% | -1.80% | +1.63% | +10.28% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.40 | -0.50% | -0.20 | 3,941 | 15.93萬 | 0.17% | 5,049.76萬 | -4.20% | -3.65% | -13.72% | +18.21% |
達納US DAN | 30.15 | -0.50% | -0.15 | 141.20萬 | 4,267.88萬 | 2.05% | 32.43億 | -3.64% | -3.83% | +3.32% | +26.89% |
MidCap Financial Investment CorpUS MFIC | 9.05 | -0.50% | -0.04 | 42.61萬 | 384.60萬 | 0.77% | 7.45億 | -2.16% | -6.75% | -8.91% | -20.94% |
Dimensional US Core Equity Market ETFUS DFAU | 52.28 | -0.49% | -0.26 | 48.71萬 | 2,546.97萬 | 0.58% | 127.22億 | -1.28% | -2.39% | +1.02% | +11.71% |
帕沃英蒂格盛US POWI | 48.27 | -0.49% | -0.24 | 75.67萬 | 3,651.63萬 | 5.18% | 26.89億 | -4.34% | -22.27% | -44.59% | +35.82% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.27 | -0.49% | -0.21 | 3.93萬 | 166.27萬 | 1.15% | 2.47億 | -2.37% | -3.86% | +1.91% | +18.27% |
法國ETF-iShares MSCIUS EWQ | 44.29 | -0.49% | -0.22 | 18.86萬 | 835.31萬 | 0.43% | 3.45億 | -2.92% | -6.05% | -3.32% | -1.56% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | -0.49% | -0.14 | 1.41萬 | 40.59萬 | 1.31% | 1.28億 | -1.79% | -3.73% | +0.31% | +14.08% |
WisdomTree International Efficient Core FundUS NTSI | 47.01 | -0.49% | -0.23 | 7,397 | 34.78萬 | 0.22% | 4.89億 | -2.52% | -2.95% | -1.30% | +6.62% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.28 | -0.49% | -0.21 | 67.07萬 | 2,838.08萬 | 0.86% | 112.38億 | -1.54% | -5.07% | +0.14% | +10.33% |
iShares Flexible Equity Active ETFUS BFLX | 25.55 | -0.49% | -0.13 | 22.03萬 | 563.32萬 | 0.43% | 20.88億 | -1.29% | -3.11% | -1.17% | +1.47% |
ARGENT MID CAP ETFUS AMID | 35.68 | -0.49% | -0.18 | 9.62萬 | 342.96萬 | 0.85% | 1.15億 | -2.13% | -5.39% | -0.44% | +6.40% |