| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.90 | 0.00% | 0.00 | 26 | 631.97 | 0.00% | 597.43萬 | 0.00% | +0.79% | -1.01% | -2.06% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 25.23 | 0.00% | 0.00 | 43 | 1,089.50 | 0.00% | 378.51萬 | +1.18% | +2.41% | +0.96% | +1.65% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.03 | 0.00% | 0.00 | 6.29萬 | 138.73萬 | 0.27% | 5.01億 | +0.09% | -0.54% | -0.05% | -1.30% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.08 | 0.00% | 0.00 | 75 | 1,956.95 | 0.00% | 8,607.95萬 | +0.09% | +0.04% | +0.58% | +2.07% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.38 | 0.00% | 0.00 | 9,114 | 23.13萬 | 0.06% | 4.54億 | +0.10% | +0.16% | +0.18% | -0.22% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.39 | 0.00% | 0.00 | 1 | 25.39 | 0.00% | 1,015.58萬 | +0.35% | +0.45% | +1.23% | +1.56% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 25.29 | 0.00% | 0.00 | 1 | 25.29 | 0.00% | 379.35萬 | +0.26% | +0.32% | 0.00% | -8.04% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 41.59 | 0.00% | 0.00 | 14.87萬 | 620.21萬 | 0.69% | 17.22億 | -3.69% | -7.56% | +0.24% | +7.52% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.49 | 0.00% | 0.00 | 432 | 2.18萬 | 0.00% | 1,262.25萬 | -0.03% | -0.86% | -0.41% | +1.12% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 20.70 | 0.00% | 0.00 | 7 | 137.40 | 0.00% | 41.41萬 | -4.71% | -21.46% | -15.90% | -30.32% |
Iron Dome Acquisition I Corp.US IDACU | 10.03 | 0.00% | 0.00 | 105 | 1,059.03 | 0.00% | 2.01億 | +0.20% | 0.00% | 0.00% | +0.30% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.45 | 0.00% | 0.00 | 88 | 3,016.20 | 0.00% | 4,220.69萬 | +0.31% | +1.01% | +8.15% | +6.70% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.64 | 0.00% | 0.00 | 0 | 0 | 0.00% | 98.57萬 | +1.36% | 0.00% | 0.00% | -2.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 473.91萬 | +0.73% | -0.50% | 0.00% | -2.42% |
Intellicheck Mobilisa IncUS IDN | 4.11 | 0.00% | 0.00 | 17.53萬 | 71.43萬 | 3.92% | 8,304.22萬 | -0.72% | -1.91% | -35.98% | -38.47% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.50 | 0.00% | 0.00 | 114 | 2,930.08 | 0.00% | 132.52萬 | +1.55% | +2.56% | +16.03% | +4.43% |