美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03萬	0.00%	0.00%	+5.84%	+4.47%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.69	0.00%	0.00	3	32.15	0.00%	2.63億	0.00%	+0.28%	+0.47%	+1.04%
Oaktree Acquisition Corp. III US OACCU	10.81	0.00%	0.00	0	0	0.00%	2.66億	0.00%	+0.75%	+1.22%	+0.93%
ONEASCENT CORE PLUS BOND ETF US OACP	22.52	0.00%	0.00	12	270.51	0.00%	2.62億	-0.35%	-0.86%	-1.59%	-2.26%
OneAscent Emerging Markets ETF US OAEM	46.65	0.00%	0.00	95	4,501.78	0.00%	1.24億	-2.16%	-4.31%	+4.14%	+27.35%
OneAscent International Equity ETF US OAIM	46.11	0.00%	0.00	8	373.01	0.00%	3.62億	-0.98%	-2.43%	+0.03%	+11.39%
Oakmark Global Large Cap ETF US OAKG	25.70	0.00%	0.00	4	102.68	0.00%	3,572.00萬	-0.91%	+1.91%	+1.89%	-0.20%
Oakmark International Large Cap ETF US OAKI	26.03	0.00%	0.00	2	51.92	0.00%	8,225.48萬	-1.16%	+0.86%	+1.87%	+1.22%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99萬	0.00%	0.00%	0.00%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96萬	0.00%	0.00%	0.00%	0.00%
OneAscent Large Cap Core ETF US OALC	40.43	0.00%	0.00	561	2.28萬	0.00%	2.43億	+0.30%	+0.34%	+8.42%	+14.06%
OneAscent Small Cap Core ETF US OASC	34.61	0.00%	0.00	93	3,247.89	0.00%	8,825.82萬	-0.08%	-0.84%	+8.19%	+17.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.25	0.00%	0.00	3	30.78	0.00%	3.24億	0.00%	+0.20%	+0.84%	+1.69%
Oxley Bridge Acquisition Ltd. US OBAWU	10.29	0.00%	0.00	0	0	0.00%	3.25億	0.00%	+0.39%	+0.88%	+0.73%
State Street Loomis Sayles Opportunistic Bond ETF US OBND	25.52	0.00%	0.00	6	153.34	0.00%	5,742.56萬	-0.44%	-0.83%	-1.38%	-1.98%
KraneShares MSCI One Belt One Road Index ETF US OBOR	25.80	0.00%	0.00	45	1,170.67	0.00%	387.03萬	-0.18%	-4.15%	-9.18%	-2.70%
Osprey Bitcoin Trust US OBTC	19.93	0.00%	0.00	8	164.00	0.00%	5,861.63萬	-2.53%	-2.55%	-17.84%	-29.22%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.25	0.00%	0.00	0	0	0.00%	1.04億	+0.69%	+0.79%	+2.50%	+2.50%
OFS Credit Corporation Series F Preferred US OCCIM	25.25	0.00%	0.00	1	25.20	0.00%	7.40億	+0.60%	-0.39%	+0.50%	+0.32%
OFS Credit Company, Inc US OCCIN	24.83	0.00%	0.00	0	0	0.00%	3,029.26萬	+0.57%	+0.19%	+0.98%	+0.54%

1 ...263 264 265 266 267 ...639

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=265"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":639,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":32.8871,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8028},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":3,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":37.412419,"amplitude":0,"marketValue":262789789.92,"askSize":7690,"bidSize":100,"askPrice":10.75,"bidPrice":10.67,"week52High":10.74,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.002814,"changeRate60Day":0.004699,"changeRateWTD":0,"changeRateMTD":-0.000935,"changeRateQTD":-0.000935,"changeRateYTD":0.010397,"amount":32.145,"eps":0.285734,"lyrEps":0.296501,"lyrPeRate":36.053841,"pbRate":1.386866,"volumeRatio":0.78926,"committee":-0.974326,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197324572,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":37.832275,"amplitude":0,"marketValue":265740068,"askSize":100,"bidSize":200,"askPrice":11.49,"bidPrice":10.81,"week52High":12.47,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0.007456,"changeRate60Day":0.012172,"changeRateWTD":0,"changeRateMTD":-0.017273,"changeRateQTD":-0.017273,"changeRateYTD":0.009328,"amount":0,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.772005,"volumeRatio":0,"committee":0.333333,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243225000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":22.515,"close":22.515,"volume":12,"market":"US","high":22.515,"low":22.515,"preClose":22.515,"open":22.515,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":262298421.615,"askSize":100,"bidSize":100,"askPrice":22.57,"bidPrice":22.54,"week52High":23.77,"week52Low":22.4302,"changeRate5Day":-0.003541,"changeRate20Day":-0.008587,"changeRate60Day":-0.015867,"changeRateWTD":-0.00332,"changeRateMTD":-0.008805,"changeRateQTD":-0.008805,"changeRateYTD":-0.022574,"amount":270.511185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9862,"divideRate":0.043802,"floatMarketCap":262298421.615,"shortable":3,"shares":11649941,"floatShares":11649941,"postHourTrading":{"tag":"盘后","latestPrice":22.515,"preClose":22.515,"latestTime":"16:10 EDT","volume":7,"amount":157.605,"timestamp":1783973404952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.514999389648438,"preClose":22.514999389648438,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.7849},{"symbol":"OAEM","nameCN":"OneAscent Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":46.65,"close":46.65,"volume":95,"market":"US","high":46.65,"low":46.65,"preClose":46.65,"open":46.65,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":123610277.7,"askSize":20,"bidSize":100,"askPrice":48.18,"bidPrice":47.03,"week52High":51.84,"week52Low":32.12,"changeRate5Day":-0.021602,"changeRate20Day":-0.043077,"changeRate60Day":0.041411,"changeRateWTD":-0.042094,"changeRateMTD":-0.064859,"changeRateQTD":-0.064859,"changeRateYTD":0.273546,"amount":4501.77597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16781,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2846,"divideRate":0.006101,"floatMarketCap":123610277.7,"shortable":3,"shares":2649738,"floatShares":2649738,"postHourTrading":{"tag":"盘后","latestPrice":46.65,"preClose":46.65,"latestTime":"16:10 EDT","volume":6,"amount":279.9,"timestamp":1783973404517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":46.650001525878906,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAIM","nameCN":"OneAscent International Equity ETF","changeRate":0,"change":0,"latestPrice":46.105,"close":46.105,"volume":8,"market":"US","high":46.105,"low":46.105,"preClose":46.105,"open":46.105,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":361893866.805,"askSize":100,"bidSize":100,"askPrice":47.14,"bidPrice":46.17,"week52High":50.14,"week52Low":37.7,"changeRate5Day":-0.00976,"changeRate20Day":-0.024336,"changeRate60Day":0.000325,"changeRateWTD":-0.02402,"changeRateMTD":-0.036065,"changeRateQTD":-0.036065,"changeRateYTD":0.113916,"amount":373.010651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4063,"divideRate":0.008812,"floatMarketCap":361893866.805,"shortable":3,"shares":7849341,"floatShares":7849341,"postHourTrading":{"tag":"盘后","latestPrice":46.1605,"preClose":46.1605,"latestTime":"16:10 EDT","volume":8,"amount":368.84,"timestamp":1783973404517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.10499954223633,"preClose":46.10499954223633,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.6978,"close":25.6978,"volume":4,"market":"US","high":25.6978,"low":25.6978,"preClose":25.6978,"open":25.6978,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35719967.6978,"askSize":700,"bidSize":700,"askPrice":25.76,"bidPrice":25.7,"week52High":26.755,"week52Low":23.6571,"changeRate5Day":-0.0091,"changeRate20Day":0.019075,"changeRate60Day":0.018856,"changeRateWTD":-0.001251,"changeRateMTD":0.027912,"changeRateQTD":0.027912,"changeRateYTD":-0.002027,"amount":102.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000401,"floatMarketCap":35719967.6978,"shortable":3,"shares":1390001,"floatShares":1390001,"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":4,"amount":102.7912,"timestamp":1783973404517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":2,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":82254826.03,"askSize":300,"bidSize":300,"askPrice":26.14,"bidPrice":26.03,"week52High":27.2,"week52Low":23.29,"changeRate5Day":-0.011589,"changeRate20Day":0.008633,"changeRate60Day":0.018723,"changeRateWTD":-0.004547,"changeRateMTD":0.010736,"changeRateQTD":0.010736,"changeRateYTD":0.012159,"amount":51.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005588,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000396,"floatMarketCap":82254826.03,"shortable":3,"shares":3160001,"floatShares":3160001,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"16:10 EDT","volume":8,"amount":208.24,"timestamp":1783973404952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OALC","nameCN":"OneAscent Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":40.4326,"close":40.4326,"volume":561,"market":"US","high":40.4326,"low":40.4326,"preClose":40.4326,"open":40.4326,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":242572715.1484,"askSize":100,"bidSize":1500,"askPrice":41.06,"bidPrice":40.59,"week52High":41.27,"week52Low":32.4047,"changeRate5Day":0.002992,"changeRate20Day":0.003355,"changeRate60Day":0.084176,"changeRateWTD":-0.010281,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":0.140553,"amount":22788.621918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2143,"divideRate":0.0053,"floatMarketCap":242572715.1484,"shortable":3,"shares":5999434,"floatShares":5999434,"postHourTrading":{"tag":"盘后","latestPrice":40.3974,"preClose":40.3974,"latestTime":"16:10 EDT","volume":7,"amount":283.0282,"timestamp":1783973404517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OASC","nameCN":"OneAscent Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":34.61,"close":34.61,"volume":93,"market":"US","high":34.61,"low":34.61,"preClose":34.61,"open":34.61,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":88258234.19,"askSize":1000,"bidSize":100,"askPrice":35.15,"bidPrice":34.79,"week52High":36.05,"week52Low":25.46,"changeRate5Day":-0.000765,"changeRate20Day":-0.008417,"changeRate60Day":0.081901,"changeRateWTD":-0.008982,"changeRateMTD":-0.037038,"changeRateQTD":-0.037038,"changeRateYTD":0.175212,"amount":3247.885506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145251,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1557,"divideRate":0.004499,"floatMarketCap":88258234.19,"shortable":3,"shares":2550079,"floatShares":2550079,"postHourTrading":{"tag":"盘后","latestPrice":34.61,"preClose":34.61,"latestTime":"16:10 EDT","volume":7,"amount":242.27,"timestamp":1783973404517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":3,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":46.803654,"amplitude":0,"marketValue":324156250,"askSize":1000,"bidSize":400,"askPrice":10.29,"bidPrice":10.23,"week52High":10.25,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.008362,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":30.780001,"eps":0.219,"lyrEps":0.25,"lyrPeRate":41,"pbRate":-28.915368,"volumeRatio":0.034271,"committee":-0.428571,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324156250,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":47.085668,"amplitude":0,"marketValue":325421250,"askSize":500,"bidSize":27496,"askPrice":10.9,"bidPrice":10.25,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003902,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007342,"amount":0,"eps":0.218538,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.028208,"volumeRatio":0,"committee":0.964281,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325421250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBND","nameCN":"State Street Loomis Sayles Opportunistic Bond ETF","changeRate":0,"change":0,"latestPrice":25.5225,"close":25.5225,"volume":6,"market":"US","high":25.5225,"low":25.5225,"preClose":25.5225,"open":25.5225,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":57425625,"askSize":100,"bidSize":200,"askPrice":25.6,"bidPrice":25.54,"week52High":26.48,"week52Low":25.34,"changeRate5Day":-0.004389,"changeRate20Day":-0.008257,"changeRate60Day":-0.013814,"changeRateWTD":-0.003226,"changeRateMTD":-0.011331,"changeRateQTD":-0.011331,"changeRateYTD":-0.019798,"amount":153.340004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028806,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6259,"divideRate":0.063705,"floatMarketCap":57425625,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":25.5225,"preClose":25.5225,"latestTime":"16:10 EDT","volume":7,"amount":178.6575,"timestamp":1783973404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.522499084472656,"preClose":25.522499084472656,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":25.8014,"close":25.8014,"volume":45,"market":"US","high":25.8014,"low":25.8014,"preClose":25.8014,"open":25.8014,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":3870261.6028,"askSize":200,"bidSize":100,"askPrice":26.57,"bidPrice":25.48,"week52High":30.07,"week52Low":23.93,"changeRate5Day":-0.001795,"changeRate20Day":-0.041474,"changeRate60Day":-0.091788,"changeRateWTD":0,"changeRateMTD":-0.003276,"changeRateQTD":-0.003276,"changeRateYTD":-0.026968,"amount":1170.674973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.413167,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5138,"divideRate":0.019914,"floatMarketCap":3870261.6028,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":25.8014,"preClose":25.8014,"latestTime":"16:10 EDT","volume":6,"amount":153.3612,"timestamp":1783973404518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.80139923095703,"preClose":25.80139923095703,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.0876},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0,"change":0,"latestPrice":19.9339,"close":19.9339,"volume":8,"market":"US","high":19.9339,"low":19.9339,"preClose":19.9339,"open":19.9339,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":58616330.6365,"askSize":100,"bidSize":100,"askPrice":20.61,"bidPrice":20.47,"week52High":37.7,"week52Low":18.65,"changeRate5Day":-0.025266,"changeRate20Day":-0.025475,"changeRate60Day":-0.178414,"changeRateWTD":-0.029225,"changeRateMTD":0.058411,"changeRateQTD":0.058411,"changeRateYTD":-0.292211,"amount":164.00444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58616330.6365,"shortable":3,"shares":2940535,"floatShares":2940535,"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":2,"amount":39.8678,"timestamp":1783973404518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103968312.5,"askSize":100,"bidSize":300,"askPrice":10.72,"bidPrice":10.25,"week52High":10.25,"week52Low":10.05,"changeRate5Day":0.006876,"changeRate20Day":0.007866,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.001955,"changeRateQTD":0.001955,"changeRateYTD":0.025,"amount":0,"eps":-0.032704,"lyrEps":0,"lyrPeRate":0,"pbRate":-314.75028,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81708828.25,"shortable":3,"shares":10143250,"floatShares":7971593,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.2501,"close":25.2501,"volume":1,"market":"US","high":25.2501,"low":25.2501,"preClose":25.2501,"open":25.2501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":740190268.935,"askSize":2,"bidSize":400,"askPrice":25.3,"bidPrice":25.03,"week52High":26.06,"week52Low":24.42,"changeRate5Day":0.00598,"changeRate20Day":-0.003941,"changeRate60Day":0.004979,"changeRateWTD":0.001591,"changeRateMTD":0.001988,"changeRateQTD":0.001988,"changeRateYTD":0.003174,"amount":25.200001,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":28.061903,"pbRate":6.788606,"volumeRatio":0.017283,"committee":0.99005,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968748,"divideRate":0.07797,"floatMarketCap":26260104,"shortable":3,"shares":29314350,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.2501,"preClose":25.2501,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1783973094361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":0,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30292600,"askSize":500,"bidSize":200,"askPrice":24.9,"bidPrice":24.69,"week52High":24.95,"week52Low":24.21,"changeRate5Day":0.00567,"changeRate20Day":0.00188,"changeRate60Day":0.00976,"changeRateWTD":0,"changeRateMTD":0.003232,"changeRateQTD":0.003232,"changeRateYTD":0.005385,"amount":0,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.595021,"pbRate":0.277827,"volumeRatio":0,"committee":-0.428571,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312505,"divideRate":0.05286,"floatMarketCap":30292600,"shortable":3,"shares":1220000,"floatShares":1220000,"impliedVol":0,"impliedVolPercentile":0}]}}}