| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IAMGOLD CorpUS IAG | 14.99 | 0.00% | 0.00 | 423.93萬 | 6,299.10萬 | 4.32% | 86.96億 | -0.27% | -16.40% | -22.13% | -9.10% |
IB Acquisition CorpUS IBAC | 10.79 | 0.00% | 0.00 | 6 | 65.00 | 0.00% | 5,403.85萬 | 0.00% | -0.09% | +0.28% | +2.76% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.48 | 0.00% | 0.00 | 104 | 5,252 | 0.00% | 1,514.40萬 | +0.83% | +0.13% | +2.35% | -0.32% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.39 | 0.00% | 0.00 | 15 | 370.00 | 0.00% | 975.60萬 | -0.41% | -1.82% | -2.93% | -1.56% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.75 | 0.00% | 0.00 | 18 | 426.00 | 0.00% | 568.63萬 | -0.29% | -0.91% | -3.30% | -3.60% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.55 | 0.00% | 0.00 | 6.56萬 | 167.49萬 | 0.12% | 6.53億 | +0.06% | +0.02% | -0.06% | -0.12% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 61.90萬 | 1,414.52萬 | 0.04% | 22.54億 | 0.00% | -0.04% | -0.15% | -0.11% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
IceCure Medical Ltd.US ICCM | 3.60 | 0.00% | 0.00 | 8.70萬 | 31.35萬 | 6.67% | 1,010.41萬 | -11.98% | +65.14% | -66.57% | -80.33% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 19 | 192.00 | 0.00% | 2.14億 | 0.00% | +0.50% | 0.00% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.82 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 148.92萬 | -0.94% | +2.10% | 0.00% | -1.35% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.15 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 402.37萬 | +0.49% | +1.56% | 0.00% | -1.61% |
Idaho Strategic Resources IncUS IDR | 30.80 | 0.00% | 0.00 | 9.40萬 | 287.47萬 | 4.71% | 4.87億 | +3.67% | -19.56% | -28.90% | -23.57% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | 0.00% | 0.00 | 20 | 205 | 0.00% | 4.47億 | 0.00% | +2.19% | +2.29% | +2.09% |
Infinite Eagle AcquisitionUS IEAGU | 10.40 | 0.00% | 0.00 | 5.00萬 | 52.00萬 | 0.00% | 4.40億 | 0.00% | +1.86% | +1.96% | +4.00% |