| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 26.13 | -0.01% | 0.00 | 951.00 | 2.49萬 | 0.00% | 0.00 | +8.47% | +17.54% | +5.71% | +3.77% |
T. Rowe Price Total Return ETFUS TOTR | 39.95 | -0.01% | 0.00 | 4,522.00 | 18.06萬 | 0.13% | 5.49億 | -0.61% | -0.10% | -0.94% | -0.04% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 11.05 | -0.01% | 0.00 | 887.00 | 9,815.88 | 0.27% | 4,685.20萬 | +5.22% | +12.26% | -2.64% | +0.58% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.77 | -0.01% | 0.00 | 169.87萬 | 8,451.33萬 | 0.10% | 147.56億 | -0.57% | +0.23% | +1.56% | +2.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 25.05 | -0.01% | 0.00 | 3,912.00 | 9.80萬 | 0.20% | 6,762.15萬 | +2.62% | +5.15% | -2.78% | -0.30% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 31.42 | -0.01% | 0.00 | 1,366.00 | 4.31萬 | 0.51% | 5,608.01萬 | +1.16% | +8.25% | +4.98% | +14.05% |
PLBY Group, Inc.US PLBY | 1.21 | -0.01% | 0.00 | 26.42萬 | 31.93萬 | 4.95% | 1.13億 | +12.03% | +21.66% | -34.95% | -17.13% |
嘉信短期美國國債ETFUS SCHO | 24.22 | -0.01% | 0.00 | 279.36萬 | 6,766.48萬 | 0.12% | 108.74億 | -0.42% | -0.42% | +0.24% | +0.66% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.68 | -0.01% | 0.00 | 1.33萬 | 66.25萬 | 0.04% | 0.00 | +0.01% | +0.04% | -0.03% | +0.20% |
新聚思US SNX | 124.91 | -0.01% | -0.01 | 17.95萬 | 2,243.02萬 | 1.22% | 104.83億 | +8.32% | +21.07% | -13.67% | +6.51% |
Ares Acquisition Corp IIUS AACT | 11.28 | -0.01% | 0.00 | 51.73萬 | 583.37萬 | 0.09% | 7.05億 | -0.10% | +1.07% | +2.07% | +2.72% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.79 | -0.01% | 0.00 | 1,571.00 | 7.82萬 | 0.20% | 4,879.05萬 | -0.29% | -0.42% | 0.00% | -0.59% |
S&P 500 Covered Call & Growth ETFUS XYLG | 26.81 | -0.01% | 0.00 | 1.45萬 | 38.68萬 | 0.52% | 5,442.02萬 | +2.56% | +4.45% | -6.98% | -3.88% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.54 | -0.01% | 0.00 | 893.00 | 1.83萬 | 0.00% | 3,697.22萬 | +3.06% | +5.77% | -0.53% | +1.73% |
OneAscent Large Cap Core ETFUS OALC | 30.43 | -0.01% | 0.00 | 2.55萬 | 77.47萬 | 0.46% | 1.36億 | +4.47% | +9.54% | -1.75% | +2.70% |
Dare BioscienceUS DARE | 2.89 | -0.01% | 0.00 | 9,219.00 | 2.67萬 | 1.73% | 2,557.58萬 | -0.01% | -2.04% | -4.94% | -7.38% |
凱斯紐荷蘭環球US CNH | 13.37 | -0.01% | 0.00 | 1,006.41萬 | 1.34億 | 1.42% | 167.04億 | +9.58% | +15.65% | +0.52% | +18.00% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.10 | -0.01% | 0.00 | 468.00 | 1.17萬 | 0.02% | 2,058.07萬 | -0.42% | -0.46% | +0.43% | +0.68% |
Jerash Holdings (US), Inc.US JRSH | 3.51 | -0.01% | 0.00 | 23.23萬 | 81.07萬 | 4.41% | 4,315.24萬 | +14.33% | +19.79% | -6.90% | +2.63% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 24.70 | -0.01% | 0.00 | 128.01萬 | 3,166.88萬 | 1.82% | 0.00 | +3.17% | +7.64% | -2.68% | -2.64% |