| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣ETF-Wisdom TreeUS BTCW | 65.46 | -0.27% | -0.18 | 1.71萬 | 112.18萬 | 1.60% | 1.39億 | -5.34% | -23.43% | -16.42% | -29.37% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.92 | -0.27% | -0.03 | 513 | 5,634.00 | 0.73% | 2.98億 | -0.73% | +5.81% | +6.33% | +6.64% |
Roundhill Video Games ETFUS NERD | 19.75 | -0.27% | -0.05 | 1,466 | 2.90萬 | 0.87% | 1,431.51萬 | -2.74% | -4.20% | -8.50% | -18.30% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.23 | -0.27% | -0.11 | 311.31萬 | 1.25億 | 0.21% | 51.82億 | -0.30% | -0.86% | +0.58% | -2.52% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.95 | -0.27% | -0.06 | 1.24萬 | 27.23萬 | 0.32% | 1,207.25萬 | -0.75% | +0.07% | +3.37% | +3.32% |
基立福US GRFS | 7.32 | -0.27% | -0.02 | 82.96萬 | 610.12萬 | 2.38% | 50.36億 | -2.01% | -3.17% | -9.07% | -21.71% |
瑞奇包裝系統US TRS | 40.43 | -0.27% | -0.11 | 33.15萬 | 1,339.19萬 | 3.66% | 14.49億 | +3.45% | -1.15% | +13.98% | +14.05% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.78 | -0.27% | -0.07 | 567.92萬 | 1.47億 | 0.66% | 100.59億 | -0.54% | -0.23% | -2.53% | -2.61% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.09 | -0.27% | -0.11 | 2,535 | 9.93萬 | 1.22% | 4,299.90萬 | -0.77% | +4.02% | +15.09% | +9.38% |
PPL Corp.US PPLC | 48.06 | -0.27% | -0.13 | 8,197 | 39.45萬 | 1.37% | 361.08億 | +0.84% | -1.56% | -6.93% | -4.36% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.01 | -0.27% | -0.23 | 102 | 8,693.00 | 0.26% | 510.03萬 | -1.27% | +0.74% | 0.00% | +4.74% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.70 | -0.27% | -0.28 | 2.08萬 | 215.79萬 | 0.36% | 2.83億 | -0.13% | +0.15% | +0.27% | +0.07% |
Bloomin' BrandsUS BLMN | 7.41 | -0.27% | -0.02 | 270.09萬 | 2,018.75萬 | 5.18% | 6.31億 | -1.07% | -10.94% | +32.09% | +20.10% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.32 | -0.27% | -0.08 | 4,798 | 14.03萬 | 1.37% | 1.01億 | -4.45% | -0.15% | +12.20% | +9.97% |
Destra Multi Alternative FundUS DMA | 7.42 | -0.27% | -0.02 | 1.28萬 | 9.48萬 | 3.36% | 6,650.72萬 | -3.01% | +2.77% | -10.92% | -17.28% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.51 | -0.27% | -0.13 | 4.01萬 | 187.15萬 | 0.43% | 1.72億 | -1.11% | -1.32% | -1.39% | -2.21% |
三倍做空房地產ETF-DirexionUS DRV | 18.59 | -0.27% | -0.05 | 7.28萬 | 134.45萬 | 1.77% | 3,223.59萬 | -10.19% | -3.13% | -18.18% | -29.90% |
Global X U.S. Preferred ETFUS PFFD | 18.61 | -0.27% | -0.05 | 51.53萬 | 960.61萬 | 0.48% | 21.26億 | -1.22% | -2.46% | -0.16% | -1.59% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.18 | -0.27% | -0.07 | 2,382 | 6.48萬 | 0.19% | 3,193.65萬 | -0.73% | -0.18% | +2.36% | +2.37% |
Towle Value ETFUS TCV | 31.57 | -0.27% | -0.08 | 2,008 | 6.38萬 | 0.95% | 2.03億 | -1.24% | +4.37% | +16.30% | +21.91% |