| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.14 | -0.05% | -0.02 | 2,094.00 | 8.20萬 | 0.41% | 2,935.49萬 | +1.11% | +2.40% | -1.26% | -0.31% |
Customers Bancorp IncUS CUBB | 19.86 | -0.05% | -0.01 | 742.00 | 1.47萬 | 0.05% | 6.25億 | +1.90% | +5.30% | -0.20% | +2.34% |
First Guaranty Bancshares IncUS FGBIP | 19.93 | -0.05% | -0.01 | 2,309.00 | 4.61萬 | 0.32% | 2.14億 | +0.35% | +5.93% | -1.29% | -0.50% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.05 | -0.05% | -0.01 | 1,756.00 | 3.52萬 | 0.05% | 6,526.28萬 | -0.89% | -0.44% | -0.37% | -0.05% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.83 | -0.05% | -0.02 | 2,225.00 | 11.09萬 | 0.30% | 3,886.74萬 | +0.57% | +1.53% | -0.76% | -0.39% |
Drugs Made In America Acquisition CorpUS DMAA | 10.11 | -0.05% | 0.00 | 1.11萬 | 11.22萬 | 0.10% | 3.39億 | +0.10% | +0.80% | 0.00% | +1.30% |
Bleichroeder Acquisition Corp IUS BACQ | 10.16 | -0.05% | 0.00 | 5,431.00 | 5.51萬 | 0.05% | 3.43億 | +0.05% | +1.35% | +2.06% | +2.99% |
WisdomTree U.S. LargeCap FundUS EPS | 61.02 | -0.05% | -0.03 | 2.60萬 | 158.72萬 | 0.49% | 10.77億 | +4.02% | +8.08% | -4.61% | -0.26% |
Socket Mobile, Inc.US SCKT | 1.23 | -0.05% | 0.00 | 2.14萬 | 2.55萬 | 9.75% | 978.22萬 | +2.83% | +9.82% | -6.11% | -7.52% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 35.75 | -0.05% | -0.02 | 1.32萬 | 47.17萬 | 0.30% | 2.54億 | +2.64% | +5.10% | -0.80% | +1.33% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.44 | -0.05% | -0.02 | 4.84萬 | 200.51萬 | 0.19% | 8.77億 | -0.86% | +0.15% | +0.77% | +2.34% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.26 | -0.05% | -0.02 | 7,688.00 | 33.25萬 | 0.08% | 1.64億 | +3.24% | +6.52% | -2.04% | +0.83% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.48 | -0.05% | -0.02 | 1.86萬 | 58.44萬 | 0.44% | 7,319.22萬 | +1.87% | +5.13% | +1.39% | +3.45% |
BWX Technologies IncUS BWXT | 107.14 | -0.05% | -0.05 | 87.75萬 | 9,417.67萬 | 1.49% | 97.88億 | -0.58% | +2.94% | +0.37% | -3.82% |
Franklin FTSE Latin America ETFUS FLLA | 21.47 | -0.05% | -0.01 | 4,638.00 | 9.98萬 | 0.51% | 3,220.50萬 | +4.16% | +13.11% | +10.13% | +27.06% |
馬林銀行US BMRC | 21.57 | -0.05% | -0.01 | 9.01萬 | 195.29萬 | 2.97% | 3.46億 | +2.42% | +5.12% | -14.37% | -9.26% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 43.53 | -0.05% | -0.02 | 5,425.00 | 23.62萬 | 0.20% | 2.38億 | +3.25% | +6.61% | -2.15% | +0.71% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.82 | -0.05% | -0.01 | 6.16萬 | 134.25萬 | 0.60% | 2.93億 | +1.77% | +6.91% | +2.88% | +8.61% |
加州資源US CRC | 43.78 | -0.05% | -0.02 | 80.72萬 | 3,532.11萬 | 1.74% | 39.04億 | +13.80% | +27.19% | -9.25% | -15.63% |
Privia Health Group, Inc.US PRVA | 24.29 | -0.05% | -0.01 | 82.34萬 | 2,014.57萬 | 2.47% | 29.61億 | +4.16% | +0.41% | -3.00% | +24.24% |