美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	1.62億	0.00%	0.00%	+0.10%	+3.60%
Corgi U.S. War Machine ETF US WR	27.39	0.00%	0.00	33	893.98	0.00%	95.85萬	+0.38%	-2.57%	+10.30%	+9.72%
NYLIM Global Equity R&D Leaders ETF US WRND	42.00	0.00%	0.00	9	379.20	0.00%	1,049.95萬	-1.64%	-1.69%	-0.54%	+12.69%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
WESBANCO INC 7.375 NON-CUM DEP SR B US WSBCO	25.25	0.00%	0.00	3,606	9.09萬	0.47%	2.32億	-0.08%	-1.75%	-0.71%	-2.09%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Wasatch Small/Mid Cap ETF US WSMD	23.71	0.00%	0.00	109	2,594.18	0.00%	900.82萬	-1.77%	-6.80%	0.00%	-4.80%
Watsco Inc US WSO.B	312.46	0.00%	0.00	3	908.63	0.00%	128.90億	-1.14%	+0.01%	-10.73%	-7.79%
WisdomTree Space Economy UCITS ETF US WSPC	26.37	0.00%	0.00	26	677.58	0.00%	131.83萬	-1.79%	-12.39%	0.00%	-10.81%
Westlin Corp. US WSTN	10.16	0.00%	0.00	6	60.96	0.00%	8,183.88萬	-0.20%	+0.15%	+0.59%	+2.73%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	7,509.54萬	0.00%	0.00%	+0.49%	+2.39%
West Bancorporation US WTBA	29.71	0.00%	0.00	7,249	21.54萬	1.16%	5.06億	+2.98%	+1.96%	+18.32%	+33.89%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	0	0	0.00%	7,727.21萬	0.00%	+0.95%	+1.73%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.57	0.00%	0.00	0	0	0.00%	6,917.54萬	-0.09%	+0.19%	+1.15%	+2.92%
WisdomTree Managed Futures Strategy Fund US WTMF	42.05	0.00%	0.00	7,895	33.20萬	0.15%	2.67億	-0.09%	+0.77%	+1.42%	+10.60%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.49	0.00%	0.00	8	195.82	0.00%	489.70萬	-0.95%	-2.29%	-3.34%	-3.75%
WisdomTree New Economy Real Estate Fund US WTRE	23.12	0.00%	0.00	363	8,481.16	0.00%	1,502.59萬	-3.21%	-4.75%	-9.60%	+8.58%
AXS Esoterica NextG Economy ETF US WUGI	81.28	0.00%	0.00	59	4,871.72	0.00%	3,053.99萬	-5.76%	-4.32%	-15.11%	+12.32%

1 ...307 308 309 310 311 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=309"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":100,"bidSize":100,"askPrice":11.17,"bidPrice":9.9,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.3866,"close":27.3866,"volume":33,"market":"US","high":27.3866,"low":27.3866,"preClose":27.3866,"open":27.3866,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":958531,"askSize":1400,"bidSize":1400,"askPrice":27.13,"bidPrice":27.07,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":0.003794,"changeRate20Day":-0.025724,"changeRate60Day":0.102964,"changeRateWTD":0.007446,"changeRateMTD":-0.002651,"changeRateQTD":0.139158,"changeRateYTD":0.09722,"amount":893.982405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958531,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.3866,"latestTime":"18:30 EDT","volume":5,"amount":137.7232,"timestamp":1789511412417,"change":0.07339999999999947,"changeRate":0.0026801428435804177},"impliedVol":0.576,"impliedVolPercentile":0.9012},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":41.9978,"close":41.9978,"volume":9,"market":"US","high":41.9978,"low":41.9978,"preClose":41.9978,"open":41.9978,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":10499450,"askSize":500,"bidSize":500,"askPrice":42.39,"bidPrice":42.29,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":-0.016427,"changeRate20Day":-0.016938,"changeRate60Day":-0.005433,"changeRateWTD":-0.016661,"changeRateMTD":-0.023087,"changeRateQTD":0.012202,"changeRateYTD":0.126934,"amount":379.200016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.0092,"floatMarketCap":10499450,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":41.985,"preClose":41.985,"latestTime":"16:10 EDT","volume":6,"amount":251.8712,"timestamp":1789503007668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.997798919677734,"preClose":41.997798919677734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCO","nameCN":"WESBANCO INC 7.375 NON-CUM DEP SR B","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":3606,"market":"US","high":25.25,"low":25.1302,"preClose":25.25,"open":25.25,"turnoverRate":0.000392,"peRate":7.304021,"amplitude":0.004745,"marketValue":232300000,"askSize":120,"bidSize":100,"askPrice":25.26,"bidPrice":25.14,"week52High":26.0299,"week52Low":25.05,"changeRate5Day":-0.000791,"changeRate20Day":-0.01751,"changeRate60Day":-0.007078,"changeRateWTD":-0.00473,"changeRateMTD":-0.020179,"changeRateQTD":0.003178,"changeRateYTD":-0.020938,"amount":90889.621765,"eps":3.457,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824438,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9153,"divideRate":0.075853,"floatMarketCap":232300000,"shortable":3,"shares":9200000,"floatShares":9200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSMD","nameCN":"Wasatch Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":23.7057,"close":23.7057,"volume":109,"market":"US","high":23.7057,"low":23.7057,"preClose":23.7057,"open":23.7057,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":9008189.7057,"askSize":4400,"bidSize":4400,"askPrice":23.93,"bidPrice":23.9,"week52High":26.68,"week52Low":23.7057,"changeRate5Day":-0.017718,"changeRate20Day":-0.067985,"changeRate60Day":0,"changeRateWTD":-0.015585,"changeRateMTD":-0.048808,"changeRateQTD":-0.047964,"changeRateYTD":-0.047964,"amount":2594.179335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9008189.7057,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.7057,"latestTime":"16:10 EDT","volume":6,"amount":142.2342,"timestamp":1789503007669,"change":0.19429999999999836,"changeRate":0.008196340964409335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":3,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":100,"bidSize":35,"askPrice":311.68,"bidPrice":309.17,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":-0.011359,"changeRate20Day":0.000064,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":908.629944,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":0.06347,"committee":-0.481481,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:10 EDT","volume":4,"amount":1241.96,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.3651,"close":26.3651,"volume":26,"market":"US","high":26.3651,"low":26.3651,"preClose":26.3651,"open":26.3651,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1318255,"askSize":2900,"bidSize":100,"askPrice":26.87,"bidPrice":26.82,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.017877,"changeRate20Day":-0.123882,"changeRate60Day":0,"changeRateWTD":-0.016617,"changeRateMTD":-0.01959,"changeRateQTD":-0.108082,"changeRateYTD":-0.108082,"amount":677.581161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227806,"committee":-0.933333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318255,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":26.59,"preClose":26.59,"latestTime":"16:10 EDT","volume":6,"amount":158.1906,"timestamp":1789503007668,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":6,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1093,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":60.959999,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.002126,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTBA","nameCN":"West Bancorporation","changeRate":0,"change":0,"latestPrice":29.71,"close":29.71,"volume":7249,"market":"US","high":29.875,"low":29.53,"preClose":29.71,"open":29.76,"turnoverRate":0.000498,"peRate":13.196099,"amplitude":0.011612,"marketValue":505904880.71,"askSize":128,"bidSize":401,"askPrice":29.74,"bidPrice":29.47,"week52High":30.33,"week52Low":19.03,"changeRate5Day":0.029809,"changeRate20Day":0.019561,"changeRate60Day":0.183194,"changeRateWTD":0.011576,"changeRateMTD":0.051681,"changeRateQTD":0.119864,"changeRateYTD":0.338891,"amount":215449.663128,"eps":2.251423,"lyrEps":1.92,"lyrPeRate":15.473958,"pbRate":1.800104,"volumeRatio":0.413502,"committee":0.516068,"roa":0.009493,"roe":0.147073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033659,"floatMarketCap":432205125.73,"shortable":3,"shares":17028101,"floatShares":14547463,"preHourTrading":{"tag":"盘前","latestPrice":30.026,"preClose":29.71,"latestTime":"04:01 EDT","volume":1,"amount":30.026,"timestamp":1789545700356,"change":0.31599999999999895,"changeRate":0.010636149444631402},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"19:30 EDT","volume":4041,"amount":120058.11,"timestamp":1789515005545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.709999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.7211},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":5000,"bidSize":3000,"askPrice":10.6,"bidPrice":10.57,"week52High":10.62,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.009542,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":0,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0,"committee":-0.25,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"18:09 EDT","volume":3,"amount":31.71,"timestamp":1789510148722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":45.63191,"amplitude":0,"marketValue":69175365,"askSize":1500,"bidSize":1143,"askPrice":12,"bidPrice":10.58,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":-0.000945,"changeRate20Day":0.001896,"changeRate60Day":0.011483,"changeRateWTD":-0.000945,"changeRateMTD":-0.000945,"changeRateQTD":0.010516,"changeRateYTD":0.029211,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4705.487042,"volumeRatio":0,"committee":-0.135074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69175365,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMF","nameCN":"WisdomTree Managed Futures Strategy Fund","changeRate":0,"change":0,"latestPrice":42.05,"close":42.05,"volume":7895,"market":"US","high":42.0781,"low":42.015,"preClose":42.05,"open":42.015,"turnoverRate":0.001243,"peRate":0,"amplitude":0.001501,"marketValue":267017500,"askSize":100,"bidSize":25,"askPrice":42.09,"bidPrice":41.93,"week52High":42.37,"week52Low":36.98,"changeRate5Day":-0.00095,"changeRate20Day":0.007668,"changeRate60Day":0.014231,"changeRateWTD":-0.001662,"changeRateMTD":-0.007553,"changeRateQTD":0.029376,"changeRateYTD":0.105997,"amount":331963.78252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.445806,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1564,"divideRate":0.027501,"floatMarketCap":267017500,"shortable":3,"shares":6350000,"floatShares":6350000,"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":12,"amount":504.6,"timestamp":1789515006884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.5219},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":8,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4897000,"askSize":100,"bidSize":100,"askPrice":24.53,"bidPrice":24.44,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.009506,"changeRate20Day":-0.022945,"changeRate60Day":-0.03336,"changeRateWTD":-0.00346,"changeRateMTD":-0.017259,"changeRateQTD":-0.036593,"changeRateYTD":-0.037539,"amount":195.819992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941,"divideRate":0.038432,"floatMarketCap":4897000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":146.82,"timestamp":1789503007669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":0,"change":0,"latestPrice":23.1168,"close":23.1168,"volume":363,"market":"US","high":23.1168,"low":23.1168,"preClose":23.1168,"open":23.1168,"turnoverRate":0.000558,"peRate":1.247312,"amplitude":0,"marketValue":15025920,"askSize":100,"bidSize":20,"askPrice":23.7,"bidPrice":23.3,"week52High":28.95,"week52Low":20.57,"changeRate5Day":-0.032085,"changeRate20Day":-0.047515,"changeRate60Day":-0.095997,"changeRateWTD":-0.024529,"changeRateMTD":-0.019631,"changeRateQTD":-0.076989,"changeRateYTD":0.085806,"amount":8481.159811,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":7.601872,"pbRate":0.01538,"volumeRatio":1.185452,"committee":-0.666667,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5664,"divideRate":0.024502,"floatMarketCap":15025920,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1168,"latestTime":"16:15 EDT","volume":8,"amount":184.9344,"timestamp":1789503300299,"change":0.013199999999997658,"changeRate":0.0005710132890364435},"overnightTrading":{"tag":"夜盘","latestPrice":23.11680030822754,"preClose":23.11680030822754,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.1355},{"symbol":"WUGI","nameCN":"AXS Esoterica NextG Economy ETF","changeRate":0,"change":0,"latestPrice":81.2763,"close":81.2763,"volume":59,"market":"US","high":81.2763,"low":81.2763,"preClose":81.2763,"open":81.2763,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":30539894.8302,"askSize":100,"bidSize":100,"askPrice":82.86,"bidPrice":82.47,"week52High":97.1,"week52Low":62.6499,"changeRate5Day":-0.057606,"changeRate20Day":-0.04325,"changeRate60Day":-0.151073,"changeRateWTD":-0.044941,"changeRateMTD":-0.018732,"changeRateQTD":-0.155124,"changeRateYTD":0.123195,"amount":4871.718208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.5233,"divideRate":0.203298,"floatMarketCap":30539894.8302,"shortable":3,"shares":375754,"floatShares":375754,"postHourTrading":{"tag":"盘后","latestPrice":81.8394,"preClose":81.2763,"latestTime":"19:30 EDT","volume":9,"amount":731.4867,"timestamp":1789515005272,"change":0.5630999999999915,"changeRate":0.0069282189272886615},"overnightTrading":{"tag":"夜盘","latestPrice":81.27629852294922,"preClose":81.27629852294922,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}