| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Short Duration Bond Active ETFUS NEAR | 50.90 | -0.14% | -0.07 | 44.08萬 | 2,243.74萬 | 0.08% | 43.11億 | +0.04% | +0.30% | -0.51% | -0.39% |
JPMorgan Core Plus Bond ETFUS JCPB | 47.28 | -0.14% | -0.06 | 182.91萬 | 8,641.25萬 | 0.27% | 111.99億 | -0.07% | +0.71% | -0.45% | -0.16% |
Kensington Credit Opportunities ETFUS KAMO | 24.74 | -0.14% | -0.03 | 2.00萬 | 49.39萬 | 0.24% | 7,224.37萬 | +0.00% | -0.68% | -1.63% | -1.13% |
賽萊默US XYL | 120.30 | -0.14% | -0.16 | 209.13萬 | 2.51億 | 2.50% | 289.70億 | -7.22% | +0.30% | -14.82% | -11.66% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 25.41 | -0.14% | -0.03 | 4,309.00 | 10.93萬 | 0.42% | 8.36億 | +0.02% | +0.89% | -0.12% | -0.02% |
股利增長指數ETF-VanguardUS VIG | 227.02 | -0.14% | -0.31 | 69.85萬 | 1.58億 | 0.81% | 1,050.11億 | +1.41% | +5.62% | +1.74% | +3.29% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 129.92 | -0.14% | -0.18 | 2.53萬 | 328.20萬 | 0.88% | 14.88億 | +1.42% | +6.85% | +5.55% | +9.53% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.68 | -0.14% | -0.04 | 998.00 | 3.06萬 | 0.07% | 2,301.00萬 | +0.52% | +3.08% | +1.72% | +2.41% |
Avalon Holdings CorpUS AWX | 2.50 | -0.14% | 0.00 | 1.20萬 | 3.01萬 | 0.60% | 973.53萬 | -0.14% | -3.61% | -7.19% | -7.19% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.44 | -0.14% | -0.04 | 5.32萬 | 156.70萬 | 1.66% | 14.37億 | +0.86% | +9.40% | +3.77% | +3.23% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.10 | -0.14% | -0.03 | 518.00 | 1.15萬 | 0.00% | 9,724.00萬 | -2.47% | +1.61% | -1.78% | -2.08% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 59.02 | -0.14% | -0.08 | 8,940.00 | 52.74萬 | 0.52% | 12.75億 | +1.06% | +5.04% | +3.38% | +4.24% |
Schwab Core Bond ETFUS SCCR | 25.76 | -0.14% | -0.03 | 14.60萬 | 375.89萬 | 0.19% | 13.52億 | -0.14% | +0.72% | -0.60% | -0.37% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 22.14 | -0.14% | -0.03 | 249.00 | 5,515.61 | 0.00% | 66.43萬 | +0.86% | +4.94% | -24.43% | -28.84% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.67 | -0.14% | -0.07 | 1.47萬 | 76.03萬 | 0.44% | 3.93億 | +0.86% | +6.59% | +7.00% | +7.69% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 273.19 | -0.14% | -0.37 | 57.60萬 | 1.57億 | 1.21% | 231.80億 | +1.06% | +11.73% | +6.93% | +9.14% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.95 | -0.14% | -0.05 | 23.77萬 | 948.82萬 | 0.22% | 42.06億 | +0.14% | +0.72% | -0.80% | -0.76% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.23 | -0.14% | -0.04 | 3,908.00 | 12.99萬 | 0.12% | 1.39億 | +0.33% | +2.88% | +1.67% | +2.14% |
羅素1000成長指數ETF-iSharesUS IWF | 474.09 | -0.13% | -0.64 | 111.27萬 | 5.27億 | 1.23% | 1,239.98億 | +2.94% | +9.23% | +1.24% | +0.17% |
Patrick IndustriesUS PATK | 103.59 | -0.13% | -0.14 | 17.59萬 | 1,819.37萬 | 4.03% | 34.47億 | -7.00% | -7.22% | -19.25% | -4.46% |