| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 52.92 | -0.13% | -0.07 | 2,372.00 | 12.55萬 | 0.50% | 1.43億 | -1.48% | -0.76% | -1.89% | +7.74% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.32 | -0.13% | -0.03 | 1,495.00 | 3.48萬 | 0.00% | 1.07億 | +0.91% | -1.73% | -1.89% | +2.19% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.90 | -0.13% | -0.05 | 69.44萬 | 2,705.05萬 | 0.50% | 31.03億 | +0.10% | -0.15% | +1.01% | -7.16% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 38.68 | -0.13% | -0.05 | 182.00 | 7,054.42 | 0.30% | 2,707.82萬 | -0.38% | +1.12% | +8.38% | +11.36% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 27.63 | -0.13% | -0.04 | 203.00 | 5,610.86 | 0.02% | 1,381.73萬 | -1.38% | -0.05% | +4.34% | +10.87% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.46 | -0.13% | -0.05 | 9,867.00 | 37.07萬 | 0.51% | 2.35億 | -0.08% | +1.11% | +6.07% | +5.36% |
Invesco International Corporate Bond ETFUS PICB | 23.38 | -0.13% | -0.03 | 2.47萬 | 57.84萬 | 0.30% | 1.92億 | -2.26% | -2.91% | +0.34% | +8.34% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 31.85 | -0.13% | -0.04 | 278.00 | 8,876.72 | 0.32% | 1,353.55萬 | -0.10% | +1.54% | +11.03% | +8.33% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 101.84 | -0.13% | -0.13 | 320.47萬 | 3.30億 | 1.93% | 240.30億 | -1.98% | +6.28% | +23.64% | +24.83% |
加元ETF-CurrencySharesUS FXC | 70.61 | -0.13% | -0.09 | 5.14萬 | 363.29萬 | 0.21% | 9,179.30萬 | -1.44% | -1.82% | -0.27% | +3.81% |
VanEck Environmental Services ETFUS EVX | 38.66 | -0.13% | -0.05 | 5,952.00 | 23.14萬 | 0.96% | 9,123.62萬 | -0.80% | +1.12% | +7.57% | +12.76% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.59 | -0.13% | -0.03 | 208.00 | 5,119.46 | 0.04% | 1,229.50萬 | -0.49% | -0.08% | +1.18% | +0.18% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.58 | -0.13% | -0.10 | 5,396.00 | 42.46萬 | 0.37% | 2.61億 | -0.17% | +0.35% | +3.06% | +0.52% |
ProAssurance CorpUS PRA | 23.76 | -0.13% | -0.03 | 76.84萬 | 1,828.94萬 | 0.50% | 12.13億 | -0.04% | +3.44% | +3.39% | +49.34% |
第一商業金融服務US FBIZ | 47.62 | -0.13% | -0.06 | 4.68萬 | 222.81萬 | 2.92% | 3.96億 | -7.55% | -10.57% | -2.14% | +2.87% |
Smith And Wesson Brands IncUS SWBI | 7.95 | -0.13% | -0.01 | 99.07萬 | 783.30萬 | 2.20% | 3.52億 | -3.40% | -11.07% | -13.40% | -21.33% |
MATRIX ADVISORS VALUE ETFUS MAVF | 110.54 | -0.13% | -0.14 | 180.00 | 2.01萬 | 0.96% | 0.00 | -0.75% | +3.50% | +15.07% | +7.19% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 38.06 | -0.13% | -0.05 | 5,629.00 | 21.45萬 | 0.49% | 1.99億 | +0.04% | +1.09% | +6.20% | +6.63% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.48 | -0.13% | -0.03 | 3,676.00 | 9.73萬 | 0.15% | 6,751.58萬 | -0.14% | -0.18% | +2.23% | +1.70% |
VanEck Vietnam ETFUS VNM | 16.01 | -0.12% | -0.02 | 28.78萬 | 461.78萬 | 0.62% | 5.18億 | +0.09% | +16.35% | +30.48% | +39.46% |