美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pictet AI Enhanced International Equity ETF US PQNT	22.82	0.00%	0.00	11	248.00	0.00%	1,141.22萬	0.00%	+3.28%	+1.43%	+8.49%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.02	0.00%	0.00	141	3,545.00	0.00%	200.15萬	0.00%	0.00%	0.00%	-0.12%
State StreetIG Public & Private ABS ETF US PRAB	24.91	0.00%	0.00	97	2,419.00	0.00%	2,491.00萬	-0.40%	-0.10%	-0.54%	-0.64%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25 US PRH	22.39	0.00%	0.00	3.10萬	69.37萬	0.45%	6.36億	-0.13%	-1.71%	-6.67%	-9.35%
Zacks Preferred Income ETF US PRIZ	25.12	0.00%	0.00	83	2,102.00	0.00%	50.24萬	+0.16%	+0.20%	0.00%	+0.32%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23億	0.00%	0.00%	0.00%	0.00%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0	0	0.00%	5.63億	0.00%	0.00%	0.00%	0.00%
Parnassus Value Select ETF US PRVS	32.60	0.00%	0.00	5,627	18.35萬	0.04%	2,510.20萬	-0.79%	+5.67%	+9.88%	+16.40%
Tema Listed Private Managers ETF US PRVT	20.35	0.00%	0.00	92	1,904.00	0.00%	122.12萬	+3.06%	+1.25%	-2.48%	-16.47%
Palmer Square Capital BDC Inc. US PSBD	10.36	0.00%	0.00	8.28萬	86.30萬	2.22%	3.23億	-0.96%	-3.27%	-1.33%	-15.01%
Invesco S&P SmallCap Materials ETF US PSCM	97.35	0.00%	0.00	169	1.66萬	0.00%	1,947.04萬	-3.79%	-4.46%	-4.79%	+16.46%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.12	0.00%	0.00	6	181.00	0.00%	6,024.00萬	+0.55%	+1.04%	+3.52%	+8.01%
Pacer Swan SOS Conservative (January) ETF US PSCX	32.77	0.00%	0.00	7	230.00	0.00%	4,587.10萬	+0.41%	+1.41%	+4.63%	+5.57%
Pacer Swan SOS Flex (April) ETF US PSFM	34.90	0.00%	0.00	11	385	0.00%	2,443.00萬	+0.12%	+1.69%	+4.25%	+9.65%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.43	0.00%	0.00	9	311.00	0.00%	9,296.10萬	+0.32%	+1.87%	+4.10%	+6.05%
Plus Therapeutics, Inc. US PSTV	4.00	0.00%	0.00	7.00萬	28.08萬	6.25%	2,744.80萬	+0.50%	-25.79%	-26.34%	-68.77%
Patriot Acquisition Corp US PTAC	9.92	0.00%	0.00	18	179.00	0.00%	2.19億	0.00%	0.00%	0.00%	-0.50%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%

1 ...305 306 307 308 309 ...639

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=307"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":639,"list":[{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.8243,"close":22.8243,"volume":11,"market":"US","high":22.8243,"low":22.8243,"preClose":22.8243,"open":22.8243,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11412150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":19.81,"changeRate5Day":0,"changeRate20Day":0.03275,"changeRate60Day":0.014251,"changeRateWTD":0,"changeRateMTD":0.013756,"changeRateQTD":0.013756,"changeRateYTD":0.084867,"amount":247.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0822,"divideRate":0.003601,"floatMarketCap":11412150,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":22.8243,"preClose":22.8243,"latestTime":"16:04 EDT","volume":4,"amount":91.1976,"timestamp":1783713867769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8243,"preClose":22.8243,"latestTime":"16:04 EDT","volume":4,"amount":91.1976,"timestamp":1783713867769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.0193,"close":25.0193,"volume":141,"market":"US","high":25.0193,"low":25.0193,"preClose":25.0193,"open":25.0193,"turnoverRate":0.001763,"peRate":0,"amplitude":0,"marketValue":2001544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.0193,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001226,"changeRateQTD":-0.001226,"changeRateYTD":-0.001226,"amount":3544.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001544,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":97,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":24910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.87,"changeRate5Day":-0.003998,"changeRate20Day":-0.001003,"changeRate60Day":-0.00539,"changeRateWTD":-0.003998,"changeRateMTD":-0.003998,"changeRateQTD":-0.003998,"changeRateYTD":-0.006382,"amount":2419.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3688,"divideRate":0.014805,"floatMarketCap":24910000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":2,"amount":49.84,"timestamp":1783713877268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":2,"amount":49.84,"timestamp":1783713877268,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRH","nameCN":"PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25","changeRate":0,"change":0,"latestPrice":22.39,"close":22.39,"volume":31047,"market":"US","high":22.39,"low":22.29,"preClose":22.39,"open":22.33,"turnoverRate":0.001093,"peRate":0,"amplitude":0.004466,"marketValue":635876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.145,"week52Low":22.15,"changeRate5Day":-0.001338,"changeRate20Day":-0.01712,"changeRate60Day":-0.066694,"changeRateWTD":-0.001338,"changeRateMTD":-0.002228,"changeRateQTD":-0.002228,"changeRateYTD":-0.093522,"amount":693673.007607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59854,"roa":0,"roe":0,"changeRate5Min":0.001548,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635876000,"shortable":3,"shares":28400000,"floatShares":28400000,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:04 EDT","volume":6,"amount":134.34,"timestamp":1783713888404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"16:04 EDT","volume":6,"amount":134.34,"timestamp":1783713888404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRIZ","nameCN":"Zacks Preferred Income ETF","changeRate":0,"change":0,"latestPrice":25.115,"close":25.115,"volume":83,"market":"US","high":25.115,"low":25.115,"preClose":25.115,"open":25.115,"turnoverRate":0.004149,"peRate":0,"amplitude":0,"marketValue":502400.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":25.025,"changeRate5Day":0.001595,"changeRate20Day":0.001995,"changeRate60Day":0,"changeRateWTD":0.001595,"changeRateMTD":0.001595,"changeRateQTD":0.001595,"changeRateYTD":0.003196,"amount":2102.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502400.46,"shortable":3,"shares":20004,"floatShares":20004,"hourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1783714204527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.115,"preClose":25.115,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1783714204527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.6619},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVS","nameCN":"Parnassus Value Select ETF","changeRate":0,"change":0,"latestPrice":32.6,"close":32.6,"volume":5627,"market":"US","high":32.6132,"low":32.6,"preClose":32.6,"open":32.61,"turnoverRate":0.007308,"peRate":0,"amplitude":0.000405,"marketValue":25102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.04,"week52Low":24.81,"changeRate5Day":-0.007894,"changeRate20Day":0.056726,"changeRate60Day":0.098753,"changeRateWTD":-0.007894,"changeRateMTD":-0.008335,"changeRateQTD":-0.008335,"changeRateYTD":0.163953,"amount":183513.001717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.157427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.169,"divideRate":0.005184,"floatMarketCap":25102000,"shortable":3,"shares":770000,"floatShares":770000,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:10 EDT","volume":7,"amount":228.2924,"timestamp":1783714204529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:10 EDT","volume":7,"amount":228.2924,"timestamp":1783714204529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":20.3533,"close":20.3533,"volume":92,"market":"US","high":20.3533,"low":20.3533,"preClose":20.3533,"open":20.3533,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":1221198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.030594,"changeRate20Day":0.012547,"changeRate60Day":-0.024753,"changeRateWTD":0.030594,"changeRateMTD":-0.034799,"changeRateQTD":-0.034799,"changeRateYTD":-0.164732,"amount":1903.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1844,"divideRate":0.00906,"floatMarketCap":1221198,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":20.3533,"preClose":20.3533,"latestTime":"16:10 EDT","volume":4,"amount":82.0232,"timestamp":1783714204529,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3533,"preClose":20.3533,"latestTime":"16:10 EDT","volume":4,"amount":82.0232,"timestamp":1783714204529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSBD","nameCN":"Palmer Square Capital BDC Inc.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":82836,"market":"US","high":10.56,"low":10.33,"preClose":10.36,"open":10.49,"turnoverRate":0.003184,"peRate":0,"amplitude":0.022201,"marketValue":323223370.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":9.34,"changeRate5Day":-0.00956,"changeRate20Day":-0.03268,"changeRate60Day":-0.013333,"changeRateWTD":-0.00956,"changeRateMTD":-0.005758,"changeRateQTD":-0.005758,"changeRateYTD":-0.150123,"amount":862983.965355,"eps":-1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0.623401,"volumeRatio":0.286613,"roa":0,"roe":0,"changeRate5Min":-0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5604,"divideRate":0.150618,"floatMarketCap":269515037.4,"shortable":3,"shares":31199167,"floatShares":26014965,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":9,"amount":93.24,"timestamp":1783714204914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:10 EDT","volume":9,"amount":93.24,"timestamp":1783714204914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260712 20:14 EDT","volume":0,"amount":0,"timestamp":1783901664070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0,"change":0,"latestPrice":97.3521,"close":97.3521,"volume":169,"market":"US","high":97.3521,"low":97.3521,"preClose":97.3521,"open":97.3521,"turnoverRate":0.000845,"peRate":0,"amplitude":0,"marketValue":19470420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.02,"week52Low":72.382,"changeRate5Day":-0.037916,"changeRate20Day":-0.044582,"changeRate60Day":-0.047901,"changeRateWTD":-0.037916,"changeRateMTD":-0.062075,"changeRateQTD":-0.062075,"changeRateYTD":0.164638,"amount":16596.000626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0038,"divideRate":0.010311,"floatMarketCap":19470420,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":97.3521,"preClose":97.3521,"latestTime":"16:10 EDT","volume":7,"amount":682.325,"timestamp":1783714204530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.3521,"preClose":97.3521,"latestTime":"16:10 EDT","volume":7,"amount":682.325,"timestamp":1783714204530,"change":0,"changeRate":0},"impliedVol":0.1596,"impliedVolPercentile":0.0757},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.12,"close":30.12,"volume":6,"market":"US","high":30.12,"low":30.12,"preClose":30.12,"open":30.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":26.43,"changeRate5Day":0.005522,"changeRate20Day":0.010426,"changeRate60Day":0.035229,"changeRateWTD":0.005522,"changeRateMTD":0.005522,"changeRateQTD":0.005522,"changeRateYTD":0.080054,"amount":180.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60240000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":32.765,"close":32.765,"volume":7,"market":"US","high":32.765,"low":32.765,"preClose":32.765,"open":32.765,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":45871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":28.98,"changeRate5Day":0.00406,"changeRate20Day":0.014082,"changeRate60Day":0.046344,"changeRateWTD":0.00406,"changeRateMTD":0.003522,"changeRateQTD":0.003522,"changeRateYTD":0.055744,"amount":230.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45871000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":34.9,"close":34.9,"volume":11,"market":"US","high":34.9,"low":34.9,"preClose":34.9,"open":34.9,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":24430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9,"week52Low":30.26,"changeRate5Day":0.001225,"changeRate20Day":0.0169,"changeRate60Day":0.042519,"changeRateWTD":0.001225,"changeRateMTD":0.00115,"changeRateQTD":0.00115,"changeRateYTD":0.096481,"amount":385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24430000,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":9,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":92961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.43,"week52Low":30.5,"changeRate5Day":0.003205,"changeRate20Day":0.018678,"changeRate60Day":0.040967,"changeRateWTD":0.003205,"changeRateMTD":0.003416,"changeRateQTD":0.003416,"changeRateYTD":0.060527,"amount":311.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92961000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":69959,"market":"US","high":4.1299,"low":3.88,"preClose":4,"open":4,"turnoverRate":0.011035,"peRate":0,"amplitude":0.062475,"marketValue":27448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0.005025,"changeRate20Day":-0.257885,"changeRate60Day":-0.263352,"changeRateWTD":0.005025,"changeRateMTD":-0.084668,"changeRateQTD":-0.084668,"changeRateYTD":-0.687683,"amount":280755.67567,"eps":-2.616304,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":2.294791,"volumeRatio":0.578163,"roa":-0.738184,"roe":-5.225034,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25358000,"shortable":3,"shares":6862000,"floatShares":6339500,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:50 EDT","volume":695,"amount":2786.8175,"timestamp":1783727442591,"change":0.009999999999999787,"changeRate":0.0024999999999999467},"preHourTrading":{"tag":"盘前","latestPrice":3.9008,"preClose":4,"latestTime":"07:36 EDT","volume":53,"amount":206.799995,"timestamp":1783683400672,"change":-0.09920000000000018,"changeRate":-0.024800000000000044},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4,"latestTime":"19:50 EDT","volume":695,"amount":2786.8175,"timestamp":1783727442591,"change":0.009999999999999787,"changeRate":0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260712 20:17 EDT","volume":0,"amount":0,"timestamp":1783901844078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":18,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":219232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005015,"changeRateMTD":-0.005015,"changeRateQTD":-0.005015,"changeRateYTD":-0.005015,"amount":179.000004,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4384.20158,"volumeRatio":0.003816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171864000,"shortable":3,"shares":22100000,"floatShares":17325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":37.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8214}]}}}