| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 56.77 | -0.18% | -0.10 | 6.38萬 | 363.04萬 | 0.93% | 19.73億 | -0.02% | +2.64% | +11.91% | +6.57% |
CCM Affordable Housing MBS ETFUS OWNS | 17.09 | -0.18% | -0.03 | 4,095.00 | 7.01萬 | 0.28% | 1.30億 | +0.20% | -0.18% | +0.06% | +1.18% |
Build-A-Bear WorkshopUS BBW | 51.13 | -0.18% | -0.09 | 13.94萬 | 714.72萬 | 2.28% | 6.66億 | -7.02% | -2.79% | +39.85% | +11.06% |
First Trust Cloud Computing ETFUS SKYY | 125.03 | -0.18% | -0.22 | 10.72萬 | 1,342.19萬 | 1.41% | 35.82億 | +0.78% | +3.90% | +16.80% | +4.96% |
Global X Emerging Markets Bond ETFUS EMBD | 23.31 | -0.18% | -0.04 | 5.93萬 | 138.39萬 | 0.45% | 2.28億 | +1.17% | +0.37% | +3.05% | +3.28% |
American Century California Municipal Bond ETFUS CATF | 48.34 | -0.18% | -0.08 | 645.00 | 3.12萬 | 0.21% | 5,075.70萬 | +0.22% | -0.39% | -0.53% | -3.08% |
債券指數ETF-SPDR Barclays高收益債US JNK | 96.85 | -0.18% | -0.17 | 481.17萬 | 4.66億 | 0.34% | 82.59億 | -0.24% | +0.20% | +2.41% | +1.45% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 45.59 | -0.18% | -0.08 | 1.56萬 | 71.28萬 | 0.65% | 9.53億 | +0.16% | +1.85% | +8.63% | +6.94% |
Roivant Sciences Ltd.US ROIV | 11.40 | -0.18% | -0.02 | 340.03萬 | 3,909.36萬 | 2.36% | 77.50億 | +0.09% | +4.20% | -0.70% | -3.63% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.82 | -0.18% | -0.04 | 74.36萬 | 1,701.14萬 | 0.44% | 7.80億 | +0.13% | -2.06% | -2.14% | -7.61% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.42 | -0.17% | -0.09 | 602.00 | 3.10萬 | 0.05% | 5,142.00萬 | +0.21% | +0.14% | +2.52% | +2.53% |
Allspring SMID Core ETFUS ASCE | 25.01 | -0.17% | -0.04 | 3,738.00 | 9.37萬 | 1.24% | 0.00 | -0.57% | 0.00% | 0.00% | +0.90% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.37 | -0.17% | -0.06 | 384.80萬 | 1.44億 | 0.32% | 251.61億 | -0.24% | +0.24% | +2.24% | +1.58% |
Old Point Financial CorporationUS OPOF | 40.29 | -0.17% | -0.07 | 1.28萬 | 51.57萬 | 1.23% | 2.06億 | -2.59% | +0.22% | +2.00% | +54.60% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 27.08 | -0.17% | -0.05 | 1,346.00 | 3.65萬 | 0.74% | 2,842.99萬 | +0.01% | +1.95% | +9.35% | +5.94% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 27.27 | -0.17% | -0.05 | 178.00 | 4,869.30 | 0.34% | 2,726.64萬 | +0.10% | +2.13% | +8.96% | +5.81% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.09 | -0.17% | -0.04 | 1.76萬 | 40.52萬 | 0.28% | 3,694.40萬 | -0.19% | -0.22% | +1.16% | -0.83% |
新興市場美元債ETF-iSharesUS EMB | 92.85 | -0.17% | -0.16 | 611.90萬 | 5.68億 | 0.42% | 136.30億 | +0.44% | +0.47% | +3.91% | +4.28% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 59.63 | -0.17% | -0.10 | 1.13萬 | 67.43萬 | 0.61% | 0.00 | -1.57% | +1.50% | +11.79% | +18.25% |
Amplify High Income ETFUS YYY | 11.65 | -0.17% | -0.02 | 25.93萬 | 302.40萬 | 0.69% | 5.80億 | -1.02% | -1.35% | +3.19% | +1.13% |