美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	38.88億	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	56.34	0.00%	0.00	2.00	113.02	0.00%	1,746.52萬	+6.31%	+13.06%	-4.45%	-2.45%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,082.81萬	0.00%	0.00%	+6.47%	+29.82%
TCW AAA CLO ETF US ACLO	50.12	0.00%	0.00	43.00	2,156.08	0.00%	2.67億	+0.20%	+0.49%	-0.39%	+0.08%
American Customer Satisfaction ETF US ACSI	61.20	0.00%	0.00	9.00	549.49	0.00%	9,486.00萬	+4.94%	+5.48%	-3.98%	+0.15%
Advent Convertible Bond ETF US ACVT	25.31	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.96%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	34.00	0.00%	0.00	121.00	4,107.14	0.00%	340.00萬	+2.00%	+8.32%	+4.53%	+6.20%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
Allspring Broad Market Core Bond Etf US AFIX	24.60	0.00%	0.00	2.00	49.09	0.00%	1.55億	-0.97%	-0.50%	-0.38%	+0.24%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	7,093.13萬	0.00%	0.00%	-0.44%	+2.74%
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF US AGEM	31.15	0.00%	0.00	444.00	1.39萬	0.00%	0.00	+3.36%	+11.55%	+3.29%	+3.23%
Harbor Disciplined Bond ETF US AGGS	40.66	0.00%	0.00	0.00	0.00	0.00%	2,744.55萬	0.00%	+0.55%	-0.10%	+0.24%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.41	0.00%	0.00	3.00	73.53	0.00%	244.10萬	0.00%	0.00%	-0.89%	+0.70%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37億	0.00%	0.00%	0.00%	0.00%

1 ...309 310 311 312 313 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=311"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美國資本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"symbol":"ACGR","shortMargin":0.3,"floatShares":310000,"nameCN":"American Century Large Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":56.1849,"preClose":56.1849,"latestTime":"16:05 EDT","volume":2,"amount":112.6786,"timestamp":1747166708387},"volumeRatio":0.009266,"changeRateMTD":0.083706,"dividePrice":0.12,"high":56.3393,"changeRateQTD":0.080332,"changeRateWTD":0.057173,"week52Low":45.363,"changeRateYTD":-0.024455,"changeRate5Min":0,"askSize":100,"floatMarketCap":17465183,"latestPrice":56.3393,"askPrice":56.7,"peRate":0,"eps":0,"divideRate":0.00213,"bidPrice":56.6,"market":"US","volume":2,"changeRate60Day":-0.044509,"changeRate5Day":0.063078,"roa":0,"roe":0,"lyrEps":0,"shares":310000,"amplitude":0,"preClose":56.3393,"low":56.3393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.665,"changeRate":0,"longInitialMargin":0.25,"amount":113.019997,"committee":0,"changeRate20Day":0.130553,"bidSize":100,"change":0,"marketValue":17465183,"shortable":3,"turnoverRate":0.000006,"open":56.3393,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064748,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0.001999,"symbol":"ACLO","shortMargin":0.3,"floatShares":5320000,"roa":0,"nameCN":"TCW AAA CLO ETF","roe":0,"lyrEps":0,"volumeRatio":0.026872,"changeRateMTD":0.000995,"shares":5320000,"dividePrice":1.14,"high":50.12,"amplitude":0,"changeRateQTD":-0.00363,"preClose":50.12,"changeRateWTD":0.001399,"low":50.12,"week52Low":49.587,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000803,"changeRate5Min":0,"week52High":50.4,"changeRate":0,"askSize":100,"floatMarketCap":266638400,"longInitialMargin":0.25,"latestPrice":50.12,"askPrice":50.17,"peRate":0,"amount":2156.080666,"committee":0,"changeRate20Day":0.004904,"bidSize":100,"change":0,"eps":0,"marketValue":266638400,"divideRate":0.022745,"bidPrice":50.12,"market":"US","volume":43,"shortable":3,"changeRate60Day":-0.003876,"turnoverRate":0.000008,"open":50.12,"impliedVolPercentile":0},{"symbol":"ACSI","shortMargin":0.3,"floatShares":1550000,"nameCN":"American Customer Satisfaction ETF","volumeRatio":0.06416,"changeRateMTD":0.04941,"dividePrice":0,"high":61.2,"changeRateQTD":0.036175,"changeRateWTD":0.025254,"week52Low":52.2557,"changeRateYTD":0.001491,"changeRate5Min":0,"askSize":500,"floatMarketCap":94860000,"latestPrice":61.2,"askPrice":61.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.09,"market":"US","volume":9,"changeRate60Day":-0.039792,"changeRate5Day":0.04941,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0,"preClose":61.2,"low":61.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.0686,"changeRate":0,"longInitialMargin":0.25,"amount":549.494968,"committee":0,"changeRate20Day":0.054825,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.20000076293945,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":500,"change":0,"marketValue":94860000,"shortable":3,"turnoverRate":0.000006,"open":61.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACVT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Advent Convertible Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010178,"shares":0,"dividePrice":0,"high":25.31,"amplitude":0,"changeRateQTD":0.009573,"preClose":25.31,"changeRateWTD":0,"low":25.31,"week52Low":25.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.009573,"changeRate5Min":0,"week52High":25.38,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.31,"askPrice":25.86,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.76,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0.226315,"changeRateMTD":0.036655,"dividePrice":1.83,"high":33.9995,"changeRateQTD":0.048445,"changeRateWTD":0.019539,"week52Low":27.03,"changeRateYTD":0.061977,"changeRate5Min":0,"askSize":100,"floatMarketCap":3399950,"latestPrice":33.9995,"askPrice":34.64,"peRate":0,"eps":0,"divideRate":0.053824,"bidPrice":33.2,"market":"US","volume":121,"changeRate60Day":0.04527,"changeRate5Day":0.019989,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":33.9995,"low":33.9995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":4107.143253,"committee":0,"changeRate20Day":0.083163,"overnightTrading":{"tag":"夜盘","latestPrice":33.9995002746582,"preClose":33.9995002746582,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":3399950,"shortable":3,"turnoverRate":0.00121,"open":33.9995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.009677,"symbol":"AFIX","shortMargin":0.3,"floatShares":6300000,"roa":0,"nameCN":"Allspring Broad Market Core Bond Etf","roe":0,"lyrEps":0,"volumeRatio":0.000801,"changeRateMTD":-0.014383,"shares":6300000,"dividePrice":0.41,"high":24.6011,"amplitude":0,"changeRateQTD":-0.01488,"preClose":24.6011,"changeRateWTD":-0.005071,"low":24.6011,"week52Low":24.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002396,"changeRate5Min":0,"week52High":25.345,"changeRate":0,"askSize":100,"floatMarketCap":154986930,"longInitialMargin":0.25,"latestPrice":24.6011,"askPrice":24.57,"peRate":0,"amount":49.09,"committee":0,"changeRate20Day":-0.005027,"bidSize":100,"change":0,"eps":0,"marketValue":154986930,"divideRate":0.016666,"bidPrice":24.54,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.003802,"turnoverRate":0,"open":24.6011,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AFJKU","shortMargin":0.3,"floatShares":5187999,"roa":-0.009224,"nameCN":"Aimei Health Technology Co., Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6305000,"dividePrice":0,"high":11.25,"amplitude":0,"changeRateQTD":0,"preClose":11.25,"changeRateWTD":0,"low":11.25,"week52Low":10.39,"lyrPeRate":0,"pbRate":-48.03655,"impliedVol":0,"changeRateYTD":0.027397,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":200,"floatMarketCap":58364988.75,"longInitialMargin":0.25,"latestPrice":11.25,"askPrice":12.32,"peRate":0,"amount":0,"committee":0.428571,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":70931250,"divideRate":0,"bidPrice":11.15,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.004425,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"symbol":"AGEM","shortMargin":0.3,"floatShares":0,"nameCN":"ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.15,"latestTime":"16:05 EDT","volume":2,"amount":62.29,"timestamp":1747166711918},"volumeRatio":0.645945,"changeRateMTD":0.060811,"dividePrice":0,"high":31.145,"changeRateQTD":0.069173,"changeRateWTD":0.029757,"week52Low":24.2126,"changeRateYTD":0.032317,"changeRate5Min":0,"askSize":900,"floatMarketCap":0,"latestPrice":31.145,"askPrice":31.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.37,"market":"US","volume":444,"changeRate60Day":0.032892,"changeRate5Day":0.033632,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.145,"low":31.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.15,"changeRate":0,"longInitialMargin":0.25,"amount":13927.34967,"committee":0,"changeRate20Day":0.115541,"bidSize":900,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":31.145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGGS","shortMargin":0.3,"floatShares":675000,"roa":0,"nameCN":"Harbor Disciplined Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.010539,"shares":675000,"dividePrice":2.02701,"high":40.66,"amplitude":0,"changeRateQTD":-0.014446,"preClose":40.66,"changeRateWTD":0,"low":40.66,"week52Low":39.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002421,"changeRate5Min":0,"week52High":42.83,"changeRate":0,"askSize":100,"floatMarketCap":27445500,"longInitialMargin":0.25,"latestPrice":40.66,"askPrice":40.45,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.005507,"bidSize":100,"change":0,"eps":0,"marketValue":27445500,"divideRate":0.049853,"bidPrice":40.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000983,"turnoverRate":0,"open":40.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGIH","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.261032,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":24.4103,"amplitude":0,"changeRateQTD":-0.022802,"preClose":24.4103,"changeRateWTD":0,"low":24.4103,"week52Low":24.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007021,"changeRate5Min":0,"week52High":25.15,"changeRate":0,"askSize":100,"floatMarketCap":2441030,"longInitialMargin":0.25,"latestPrice":24.4103,"askPrice":24.62,"peRate":0,"amount":73.528198,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":2441030,"divideRate":0,"bidPrice":24.37,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.00892,"turnoverRate":0.00003,"open":24.4103,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AGR","shortMargin":0.3,"floatShares":70987764,"roa":0.018837,"nameCN":"Avangrid, Inc.","roe":0.048216,"lyrEps":2.032004,"volumeRatio":0,"changeRateMTD":0,"shares":386911024,"dividePrice":1.76,"high":36.02,"amplitude":0,"changeRateQTD":0,"preClose":36.02,"changeRateWTD":0,"low":36.02,"week52Low":34.96,"lyrPeRate":17.726343,"pbRate":0.705469,"impliedVol":0.0281,"changeRateYTD":0,"changeRate5Min":0,"week52High":37.7,"changeRate":0,"askSize":0,"floatMarketCap":2556979259.28,"longInitialMargin":0.25,"latestPrice":36.02,"askPrice":0,"peRate":12.422506,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.899576,"marketValue":13936535084.480001,"divideRate":0.048862,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.02,"impliedVolPercentile":0.1314}]}}}