美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	58.54	0.00%	0.00	52.00	3,061.86	0.00%	878.14萬	+4.83%	+7.48%	+4.30%	+9.97%
MONOPOLY ETF US MPLY	29.09	0.00%	0.00	113.00	3,294.50	0.00%	1,221.62萬	+3.78%	+1.30%	-5.56%	-3.87%
Medical Properties US MPW	5.02	0.00%	0.00	0.00	0.00	0.00%	30.20億	0.00%	0.00%	-2.33%	+0.40%
ProShares Merger ETF US MRGR	45.09	0.00%	0.00	23.00	1,035.56	0.00%	1,578.14萬	+0.20%	+0.69%	-0.13%	+1.31%
MEDIROM Healthcare Technologies, Inc. US MRM	1.11	0.00%	0.00	1,384.00	1,508.07	0.00%	877.12萬	+0.91%	-11.90%	-37.11%	-42.78%
Defiance Daily Target 2X Long MRNA ETF US MRNX	26.29	0.00%	0.00	1,185.00	3.25萬	0.00%	105.16萬	+9.16%	-8.55%	0.00%	+27.56%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0.00	0.00	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Midland States Bancorp Inc US MSBIP	25.07	0.00%	0.00	3.00	74.79	0.00%	1.15億	+0.68%	-1.45%	-0.16%	+0.20%
新濠影匯 US MSC	2.81	0.00%	0.00	687.00	1,853.06	0.00%	5.42億	-2.09%	+0.36%	-16.12%	-20.85%
2倍上限加速MSTR ETF-Leverage Shares US MSOO	6.54	0.00%	0.00	0.00	0.00	0.00%	26.16萬	+1.38%	-7.75%	-24.74%	-18.65%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
LHA Market State Tactical Beta ETF US MSTB	39.72	0.00%	0.00	120.00	4,744.63	0.00%	1.80億	+2.35%	+1.58%	-1.51%	-0.50%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.49	0.00%	0.00	312.00	6,392.49	0.00%	5,530.95萬	+0.29%	+0.22%	-0.34%	-0.07%
LHA Market State Tactical Q ETF US MSTQ	34.12	0.00%	0.00	7.00	237.93	0.00%	3,326.97萬	+3.02%	+1.66%	-1.73%	-1.15%
Metals Acquisition Corp US MTAL.U	10.15	0.00%	0.00	24.00	244.56	0.00%	3.36億	+0.04%	+0.31%	+1.51%	+1.51%
美馳 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Mesa Royalty Trust US MTR	4.78	0.00%	0.00	847.00	4,020.29	0.00%	890.80萬	+0.03%	-7.18%	+4.37%	+10.65%
Invesco International Growth Focus ETF US MTRA	25.23	0.00%	0.00	0.00	0.00	0.00%	1.41億	+6.64%	+4.14%	-7.87%	-3.71%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0.00	0.00	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%

1 ...309 310 311 312 313 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=311"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":58.5417,"close":58.5417,"volume":52,"market":"US","high":58.5417,"low":58.5417,"preClose":58.5417,"open":58.5417,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":8781372.0834,"askSize":100,"bidSize":100,"askPrice":60.12,"bidPrice":57.69,"week52High":61.32,"week52Low":36.08,"changeRate5Day":0.048343,"changeRate20Day":0.074765,"changeRate60Day":0.043016,"changeRateWTD":0,"changeRateMTD":0.062648,"changeRateQTD":0.062648,"changeRateYTD":0.099691,"amount":3061.860031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.562,"divideRate":0.0096,"floatMarketCap":8781372.0834,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":58.5417,"preClose":58.5417,"latestTime":"16:10 EDT","volume":6,"amount":354.99,"timestamp":1775851803873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.54169845581055,"preClose":58.54169845581055,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":29.0861,"close":29.0861,"volume":113,"market":"US","high":29.0861,"low":29.0861,"preClose":29.0861,"open":29.0861,"turnoverRate":0.000269,"peRate":0,"amplitude":0,"marketValue":12216162,"askSize":600,"bidSize":2300,"askPrice":29.56,"bidPrice":29.22,"week52High":30.87,"week52Low":24.39,"changeRate5Day":0.037752,"changeRate20Day":0.012976,"changeRate60Day":-0.055551,"changeRateWTD":0,"changeRateMTD":0.051178,"changeRateQTD":0.051178,"changeRateYTD":-0.03866,"amount":3294.503008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157155,"committee":0.586207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12216162,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":29.0861,"preClose":29.0861,"latestTime":"18:40 EDT","volume":8,"amount":234.4618,"timestamp":1775860852117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.08609962463379,"preClose":29.08609962463379,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPW","nameCN":"Medical Properties","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":0,"market":"US","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.845,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.023346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":-1.1798,"lyrEps":-4.017034,"lyrPeRate":0,"pbRate":0.655537,"volumeRatio":0,"roa":0.027205,"roe":-0.058454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.065737,"floatMarketCap":2477110962.98,"shortable":3,"shares":601500000,"floatShares":493448399,"impliedVol":0.4491,"impliedVolPercentile":0.1931},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.0895,"close":45.0895,"volume":23,"market":"US","high":45.0895,"low":45.0895,"preClose":45.0895,"open":45.0895,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":15781370.0895,"askSize":600,"bidSize":600,"askPrice":45.11,"bidPrice":45.03,"week52High":46.22,"week52Low":41.27,"changeRate5Day":0.001989,"changeRate20Day":0.006912,"changeRate60Day":-0.00134,"changeRateWTD":0,"changeRateMTD":0.000433,"changeRateQTD":0.000433,"changeRateYTD":0.013136,"amount":1035.556347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3437,"divideRate":0.029801,"floatMarketCap":15781370.0895,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.095,"preClose":45.095,"latestTime":"16:04 EDT","volume":2,"amount":90.179,"timestamp":1775851466512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":1384,"market":"US","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000238,"peRate":26.128099,"amplitude":0,"marketValue":8771220,"askSize":102,"bidSize":200,"askPrice":1.11,"bidPrice":1.04,"week52High":4.45,"week52Low":0.6,"changeRate5Day":0.009091,"changeRate20Day":-0.119048,"changeRate60Day":-0.371105,"changeRateWTD":0,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":-0.427835,"amount":1508.072679,"eps":0.042483,"lyrEps":0.181387,"lyrPeRate":6.119512,"pbRate":0.036126,"volumeRatio":0.434521,"committee":0.324503,"roa":-0.017792,"roe":0.531906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454101.66,"shortable":3,"shares":7902000,"floatShares":5814506,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:39 EDT","volume":4,"amount":4.44,"timestamp":1775860780976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260413 04:00 EDT","volume":31,"amount":34,"timestamp":1776067200989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNX","nameCN":"Defiance Daily Target 2X Long MRNA ETF","changeRate":0,"change":0,"latestPrice":26.29,"close":26.29,"volume":1185,"market":"US","high":26.29,"low":26.29,"preClose":26.29,"open":26.29,"turnoverRate":0.029625,"peRate":0,"amplitude":0,"marketValue":1051600,"askSize":100,"bidSize":100,"askPrice":27.76,"bidPrice":26.18,"week52High":39.535,"week52Low":14.95,"changeRate5Day":0.09161,"changeRate20Day":-0.085502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000087,"changeRateQTD":-0.000087,"changeRateYTD":0.275594,"amount":32527.825985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.873172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051600,"shortable":0,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.29,"latestTime":"18:09 EDT","volume":549,"amount":14334.39,"timestamp":1775858961993,"change":-0.17999999999999972,"changeRate":-0.006846709775580058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":3,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":115322000,"askSize":200,"bidSize":97,"askPrice":25.22,"bidPrice":24.93,"week52High":25.94,"week52Low":22.03,"changeRate5Day":0.006827,"changeRate20Day":-0.014544,"changeRate60Day":-0.001593,"changeRateWTD":0.005213,"changeRateMTD":0.029569,"changeRateQTD":0.029569,"changeRateYTD":0.001998,"amount":74.790001,"eps":-6.1249,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.253482,"volumeRatio":0.006596,"committee":-0.346801,"roa":-0.017728,"roe":-0.194744,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.050259,"floatMarketCap":115322000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":150.42,"timestamp":1775851803876,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":687,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":542330000,"askSize":100,"bidSize":100,"askPrice":2.85,"bidPrice":2.65,"week52High":6.63,"week52Low":2.16,"changeRate5Day":-0.020906,"changeRate20Day":0.003571,"changeRate60Day":-0.161194,"changeRateWTD":0,"changeRateMTD":0.156379,"changeRateQTD":0.156379,"changeRateYTD":-0.208451,"amount":1853.055717,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.035204,"volumeRatio":0.661951,"committee":0,"roa":0.01553,"roe":-0.105413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47795290,"shortable":3,"shares":193000000,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":2,"amount":5.62,"timestamp":1775851804255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSOO","nameCN":"2倍上限加速MSTR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":6.5409,"close":6.5409,"volume":0,"market":"US","high":6.5409,"low":6.5409,"preClose":6.5409,"open":6.5409,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261636,"askSize":100,"bidSize":100,"askPrice":6.8,"bidPrice":6.48,"week52High":20.32,"week52Low":5.3754,"changeRate5Day":0.013842,"changeRate20Day":-0.077473,"changeRate60Day":-0.247446,"changeRateWTD":0,"changeRateMTD":0.039723,"changeRateQTD":0.039723,"changeRateYTD":-0.186455,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1237,"divideRate":0.018912,"floatMarketCap":196227,"shortable":3,"shares":40000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:10 EDT","volume":2,"amount":13.0818,"timestamp":1775851803878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.540900230407715,"preClose":6.540900230407715,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0,"change":0,"latestPrice":39.72,"close":39.72,"volume":120,"market":"US","high":39.72,"low":39.72,"preClose":39.72,"open":39.72,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":179733000,"askSize":100,"bidSize":100,"askPrice":40.12,"bidPrice":39.3,"week52High":41.53,"week52Low":32.01,"changeRate5Day":0.023463,"changeRate20Day":0.015774,"changeRate60Day":-0.015125,"changeRateWTD":0,"changeRateMTD":0.037078,"changeRateQTD":0.037078,"changeRateYTD":-0.00501,"amount":4744.628906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1624,"divideRate":0.004089,"floatMarketCap":173775000,"shortable":3,"shares":4525000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"16:10 EDT","volume":5,"amount":198.6,"timestamp":1775851804256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":20.485,"close":20.485,"volume":312,"market":"US","high":20.485,"low":20.485,"preClose":20.485,"open":20.485,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":55309500,"askSize":100,"bidSize":100,"askPrice":20.56,"bidPrice":20.41,"week52High":20.83,"week52Low":20.29,"changeRate5Day":0.002938,"changeRate20Day":0.002202,"changeRate60Day":-0.00341,"changeRateWTD":0,"changeRateMTD":0.00572,"changeRateQTD":0.00572,"changeRateYTD":-0.000732,"amount":6392.490143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08414,"divideRate":0.052924,"floatMarketCap":55309500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"16:10 EDT","volume":8,"amount":163.88,"timestamp":1775851804256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.485000610351562,"preClose":20.485000610351562,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":34.1228,"close":34.1228,"volume":7,"market":"US","high":34.1228,"low":34.1228,"preClose":34.1228,"open":34.1228,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33269730,"askSize":140,"bidSize":500,"askPrice":34.23,"bidPrice":33.42,"week52High":41.37,"week52Low":29.53,"changeRate5Day":0.030216,"changeRate20Day":0.016567,"changeRate60Day":-0.0173,"changeRateWTD":0,"changeRateMTD":0.04832,"changeRateQTD":0.04832,"changeRateYTD":-0.011492,"amount":237.930199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025753,"committee":0.5625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8213,"divideRate":0.141293,"floatMarketCap":33269730,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.14,"latestTime":"16:10 EDT","volume":6,"amount":204.7368,"timestamp":1775851804256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1511,"close":10.1511,"volume":24,"market":"US","high":10.1511,"low":10.1511,"preClose":10.1511,"open":10.1511,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":336442729.0725,"askSize":701,"bidSize":13500,"askPrice":10.19,"bidPrice":10.08,"week52High":10.6,"week52Low":10.03,"changeRate5Day":0.000355,"changeRate20Day":0.003073,"changeRate60Day":0.01511,"changeRateWTD":0,"changeRateMTD":0.006056,"changeRateQTD":0.006056,"changeRateYTD":0.01511,"amount":244.55999,"eps":-0.124336,"lyrEps":0,"lyrPeRate":0,"pbRate":95825.328702,"volumeRatio":0.219741,"committee":0.901275,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193134270.2895,"shortable":3,"shares":33143475,"floatShares":19025945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美馳","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":0,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTR","nameCN":"Mesa Royalty Trust","changeRate":0,"change":0,"latestPrice":4.78,"close":4.78,"volume":847,"market":"US","high":4.78,"low":4.78,"preClose":4.78,"open":4.78,"turnoverRate":0.000454,"peRate":17.432531,"amplitude":0,"marketValue":8907960.2,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":4.69,"week52High":10.42,"week52Low":4.03,"changeRate5Day":0.000314,"changeRate20Day":-0.071845,"changeRate60Day":0.043668,"changeRateWTD":0,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":0.106481,"amount":4020.293187,"eps":0.2742,"lyrEps":0.2742,"lyrPeRate":17.432531,"pbRate":2.816916,"volumeRatio":0.410585,"committee":0,"roa":0.098641,"roe":0.162393,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23288,"divideRate":0.04872,"floatMarketCap":8907960.2,"shortable":3,"shares":1863590,"floatShares":1863590,"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:10 EDT","volume":34,"amount":161.12,"timestamp":1775851803880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.2305,"close":25.2305,"volume":0,"market":"US","high":25.2305,"low":25.2305,"preClose":25.2305,"open":25.2305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141038520.2305,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":24.51,"week52High":27.7,"week52Low":23.63,"changeRate5Day":0.066423,"changeRate20Day":0.041399,"changeRate60Day":-0.078698,"changeRateWTD":0,"changeRateMTD":0.066423,"changeRateQTD":0.066423,"changeRateYTD":-0.037132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.007149,"floatMarketCap":141038520.2305,"shortable":3,"shares":5590001,"floatShares":5590001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":15.9501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.2016}]}}}