| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 129.18 | +0.42% | +0.54 | 4.17萬 | 538.85萬 | 0.54% | 10.70億 | +0.03% | +5.96% | +3.01% | +11.14% |
林肯電氣控股US LECO | 244.47 | +0.42% | +1.02 | 17.55萬 | 4,295.04萬 | 1.45% | 134.52億 | +0.09% | +6.76% | +3.27% | +30.40% |
Duos TechnologiesUS DUOT | 9.58 | +0.42% | +0.04 | 15.89萬 | 153.42萬 | 4.40% | 1.96億 | +6.09% | +8.13% | +27.56% | +60.20% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 14.36 | +0.42% | +0.06 | 13.24萬 | 189.96萬 | 1.54% | 14.96億 | +1.27% | +2.35% | +0.98% | +2.64% |
PTC Therapeutics Inc.US PTCT | 78.90 | +0.42% | +0.33 | 131.47萬 | 1.04億 | 2.62% | 63.35億 | +3.48% | +0.55% | +33.75% | +74.79% |
WisdomTree Global High Dividend FundUS DEW | 62.12 | +0.42% | +0.26 | 706.00 | 4.38萬 | 0.02% | 1.27億 | -0.13% | +3.32% | +3.59% | +18.72% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 31.11 | +0.42% | +0.13 | 682.00 | 2.12萬 | 0.21% | 2,177.70萬 | +0.49% | +4.36% | +4.32% | +26.35% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 46.51 | +0.42% | +0.20 | 1.47萬 | 68.10萬 | 0.19% | 10.84億 | +0.71% | +2.54% | +2.35% | +12.97% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 64.34 | +0.42% | +0.27 | 4,699.00 | 30.23萬 | 0.20% | 1.64億 | -0.58% | +1.83% | +2.41% | +27.58% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 49.48 | +0.42% | +0.21 | 1.38萬 | 68.32萬 | 0.32% | 3.07億 | +0.67% | +3.21% | +2.48% | +14.47% |
Brendan Wood TopGun ETFUS BWTG | 39.03 | +0.42% | +0.16 | 377.00 | 1.47萬 | 0.38% | 1,951.50萬 | +0.19% | +2.09% | +3.40% | +15.53% |
格瑞夫US GEF | 69.00 | +0.42% | +0.29 | 25.49萬 | 1,761.14萬 | 3.31% | 32.65億 | -1.58% | +9.52% | +16.18% | +12.89% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.00 | +0.42% | +0.08 | 69.56萬 | 1,320.75萬 | 0.69% | 6.59億 | -0.16% | +0.05% | -2.66% | -4.67% |
PL Growth and Income ETFUS PLGI | 25.22 | +0.42% | +0.11 | 34.39萬 | 867.32萬 | 0.68% | 2,068.15萬 | +0.57% | 0.00% | 0.00% | +0.58% |
USCF Midstream Energy Income FundUS UMI | 49.77 | +0.42% | +0.21 | 1.66萬 | 82.61萬 | 3.69% | 3.91億 | -1.25% | -0.84% | -3.80% | +0.24% |
Mechanics BancorpUS MCHB | 14.23 | +0.42% | +0.06 | 55.32萬 | 789.88萬 | 2.61% | 31.45億 | -2.27% | +4.10% | +2.30% | +24.61% |
2倍做多AMZN ETF-GraniteSharesUS AMZZ | 30.83 | +0.42% | +0.13 | 24.30萬 | 746.54萬 | 2.38% | 5,364.42萬 | +5.01% | +6.02% | +3.35% | -10.79% |
ProShares Hedge Replication ETFUS HDG | 51.96 | +0.42% | +0.22 | 484.00 | 2.51萬 | 0.09% | 2,416.14萬 | +0.15% | +1.77% | +1.06% | +5.23% |
iShares Self-Driving EV and Tech ETFUS IDRV | 38.59 | +0.42% | +0.16 | 4.38萬 | 169.25萬 | 0.36% | 1.66億 | +0.53% | +6.02% | +5.59% | +32.03% |
Davis Select Worldwide ETFUS DWLD | 47.35 | +0.42% | +0.20 | 1.43萬 | 67.69萬 | 0.55% | 5.23億 | +1.26% | +7.91% | +4.95% | +30.40% |