| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.45 | +0.15% | +0.06 | 2.41萬 | 87.60萬 | 0.56% | 2.32億 | -0.34% | +0.48% | +1.84% | +0.93% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.09 | +0.15% | +0.05 | 709.00 | 2.41萬 | 0.15% | 9,204.30萬 | +0.55% | +0.74% | +0.77% | +4.59% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 35.99 | +0.15% | +0.05 | 973.00 | 3.50萬 | 0.03% | 1.55億 | +0.57% | +2.49% | +4.49% | +4.97% |
Timberland BancorpUS TSBK | 39.67 | +0.15% | +0.06 | 6,262.00 | 25.02萬 | 1.37% | 3.11億 | -4.25% | -2.51% | +1.98% | +10.81% |
Global X CleanTech ETFUS CTEC | 72.64 | +0.15% | +0.11 | 1,965.00 | 14.18萬 | 0.79% | 3,195.62萬 | +5.72% | +15.89% | +20.67% | +36.79% |
Canary Staked SUI ETFUS SUIS | 31.40 | +0.15% | +0.05 | 547.00 | 1.72萬 | 0.08% | 3,359.27萬 | +24.80% | +20.68% | +29.89% | +26.59% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.59 | +0.15% | +0.05 | 4,972.00 | 15.19萬 | 0.23% | 1.59億 | +0.34% | +1.31% | +4.16% | +4.35% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 115.24 | +0.15% | +0.17 | 3.28萬 | 375.82萬 | 0.99% | 5,762.02萬 | +5.56% | +22.68% | +33.15% | +47.92% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.06 | +0.15% | +0.07 | 124.46萬 | 5,733.67萬 | 0.15% | 369.03億 | -0.13% | -0.63% | -1.94% | -1.03% |
CHS Inc - Class B Cumulative RedUS CHSCO | 26.35 | +0.15% | +0.04 | 2,634.00 | 6.94萬 | 0.27% | 5.65億 | +0.80% | +0.46% | +0.80% | +1.42% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.69 | +0.15% | +0.03 | 3,545.00 | 8.04萬 | 0.13% | 3,119.88萬 | +0.38% | +2.30% | +4.11% | +4.81% |
Tempus AIUS TEM | 45.97 | +0.15% | +0.07 | 383.65萬 | 1.76億 | 3.96% | 82.47億 | -7.07% | -15.53% | -18.14% | -22.15% |
JPMorgan Active Bond ETFUS JBND | 53.41 | +0.15% | +0.08 | 35.47萬 | 1,895.27萬 | 0.39% | 78.76億 | -0.17% | -0.80% | -2.18% | -1.22% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.20 | +0.15% | +0.08 | 625.00 | 3.08萬 | 0.00% | 3,690.00萬 | -0.13% | -0.61% | -2.04% | -0.65% |
Proto Labs IncUS PRLB | 71.96 | +0.15% | +0.11 | 5.20萬 | 376.17萬 | 2.32% | 17.04億 | +5.56% | +15.95% | +9.44% | +42.24% |
艾可菲US EFX | 160.19 | +0.15% | +0.25 | 46.24萬 | 7,466.08萬 | 1.85% | 190.62億 | -8.79% | -15.86% | -16.83% | -26.18% |
CHY基金US CHY | 12.99 | +0.15% | +0.02 | 12.46萬 | 161.97萬 | 1.00% | 10.28億 | +1.72% | +7.80% | +8.16% | +14.85% |
易昆尼克斯US EQIX | 1,078.94 | +0.15% | +1.66 | 11.63萬 | 1.26億 | 1.23% | 1,059.36億 | +1.14% | +0.75% | +16.74% | +40.82% |
美國按揭抵押債券ETF-iSharesUS MBB | 94.50 | +0.15% | +0.15 | 93.18萬 | 8,804.51萬 | 0.16% | 381.95億 | -0.09% | -0.79% | -1.83% | -0.76% |
通用動力US GD | 341.89 | +0.15% | +0.53 | 22.32萬 | 7,618.90萬 | 1.18% | 923.50億 | -1.69% | +2.08% | -2.18% | +1.55% |