| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.35 | +0.12% | +0.06 | 9.95萬 | 441.13萬 | 0.19% | 7.04億 | +0.41% | -1.89% | -3.44% | -4.63% |
Vontier CorporationUS VNT | 32.24 | +0.12% | +0.04 | 89.58萬 | 2,893.59萬 | 1.99% | 43.59億 | +1.83% | +0.22% | +5.36% | -13.29% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 48.29 | +0.12% | +0.06 | 5.03萬 | 242.40萬 | 0.17% | 4.03億 | +0.31% | +1.05% | +2.95% | +9.03% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.12% | +0.03 | 6,618 | 14.29萬 | 0.46% | 9,666.85萬 | +0.47% | +0.45% | +2.14% | +12.69% |
Vericel CorporationUS VCEL | 40.10 | +0.12% | +0.05 | 50.69萬 | 2,045.41萬 | 3.37% | 20.53億 | -0.12% | +4.59% | -16.13% | +11.36% |
Enerflex LtdUS EFXT | 24.04 | +0.12% | +0.03 | 41.83萬 | 1,011.54萬 | 4.23% | 29.28億 | -2.24% | +4.89% | +2.47% | +55.80% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.99 | +0.13% | +0.03 | 3,841 | 9.21萬 | 0.08% | 1,439.40萬 | +0.61% | -1.43% | -3.69% | -4.19% |
威州能源US WEC | 103.74 | +0.13% | +0.13 | 132.28萬 | 1.37億 | 0.62% | 337.46億 | +2.12% | -1.51% | -9.39% | -1.63% |
BrightSpring Health Services Inc.US BTSG | 63.74 | +0.13% | +0.08 | 161.44萬 | 1.04億 | 2.50% | 125.75億 | +5.79% | +8.53% | -6.48% | +70.20% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.88 | +0.13% | +0.03 | 1,160.18萬 | 2.77億 | 0.67% | 110.25億 | +0.55% | -3.28% | -6.90% | -9.78% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.84 | +0.13% | +0.03 | 1.18萬 | 28.10萬 | 0.23% | 1.12億 | +0.21% | -0.67% | -1.53% | -1.71% |
第一信託超值系列紅利指數基金US FVD | 47.66 | +0.13% | +0.06 | 55.71萬 | 2,652.86萬 | 0.49% | 76.75億 | +1.23% | -2.97% | -4.39% | +3.43% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.13% | +0.01 | 652 | 6,678.00 | 0.00% | 3.52億 | -0.07% | +0.32% | +1.06% | +2.33% |
英美煙草US BTI | 55.50 | +0.13% | +0.07 | 265.59萬 | 1.47億 | 0.56% | 1,203.29億 | +5.43% | +0.47% | -12.13% | -1.98% |
新興市場美元國債ETF-VanguardUS VWOB | 63.34 | +0.13% | +0.08 | 81.87萬 | 5,183.68萬 | 0.30% | 61.23億 | +1.00% | -2.37% | -4.83% | -6.07% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.25 | +0.13% | +0.04 | 1,134 | 3.20萬 | 0.17% | 4,096.25萬 | +0.28% | +0.68% | +1.24% | +4.46% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.41 | +0.13% | +0.06 | 3.09萬 | 146.25萬 | 0.29% | 4.36億 | +0.25% | -0.66% | -2.27% | -3.40% |
SOFI ENHANCED YIELD ETFUS THTA | 15.79 | +0.13% | +0.02 | 3.71萬 | 58.64萬 | 0.21% | 6,276.54萬 | +0.19% | +0.35% | +2.60% | +3.75% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.20 | +0.13% | +0.01 | 7.14萬 | 58.42萬 | 0.86% | 1.86億 | +0.07% | -2.38% | -4.87% | -6.28% |
Neuberger Commodity Strategy ETFUS NBCM | 31.45 | +0.13% | +0.04 | 10.03萬 | 316.20萬 | 1.15% | 5.64億 | +1.39% | -0.63% | +12.44% | +39.01% |