| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Davis Select Financial ETFUS DFNL | 41.04 | +0.35% | +0.14 | 1.77萬 | 72.45萬 | 0.46% | 2.73億 | +3.26% | +13.22% | +0.28% | +7.73% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.27 | +0.35% | +0.12 | 2,970.00 | 10.18萬 | 0.07% | 1.25億 | +0.54% | +1.66% | -1.47% | -0.06% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.00 | +0.35% | +0.18 | 72.58萬 | 3,767.14萬 | 0.50% | 7.33億 | +0.06% | +1.01% | -0.11% | +0.37% |
iShares Total Return Active ETFUS BRTR | 49.48 | +0.35% | +0.17 | 2.20萬 | 109.06萬 | 0.31% | 1.95億 | -0.26% | +0.06% | -0.38% | +0.33% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 48.97 | +0.35% | +0.17 | 2.15萬 | 105.21萬 | 0.29% | 1.46億 | -0.16% | -0.06% | -0.11% | +1.58% |
棒約翰US PZZA | 40.41 | +0.35% | +0.14 | 37.51萬 | 1,516.29萬 | 2.28% | 13.23億 | +4.69% | +30.19% | -17.61% | -1.61% |
iShares S&P Global Clean EnergyUS ICLN | 12.98 | +0.35% | +0.05 | 232.50萬 | 3,011.44萬 | 1.39% | 14.38億 | +8.49% | +14.62% | +13.92% | +14.02% |
KFA Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.15 | +0.35% | +0.09 | 4.81萬 | 125.72萬 | 0.42% | 1.90億 | -0.57% | -0.53% | -4.80% | -6.94% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 32.17 | +0.35% | +0.11 | 1.87萬 | 60.15萬 | 0.81% | 2.29億 | +3.50% | +11.12% | -4.85% | -0.39% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.25 | +0.35% | +0.11 | 2.27萬 | 71.02萬 | 2.02% | 2.52億 | +3.04% | +8.69% | -5.62% | -4.67% |
摩根士丹利市保基金US OIA | 5.84 | +0.35% | +0.02 | 4.62萬 | 27.04萬 | 0.70% | 2.78億 | -0.84% | +2.82% | -4.41% | -1.01% |
Simplify Opportunistic Income ETFUS CRDT | 24.67 | +0.35% | +0.09 | 1.24萬 | 30.54萬 | 0.41% | 1.10億 | -1.00% | -1.52% | -3.80% | -1.71% |
航空租賃公司US AL | 57.47 | +0.35% | +0.20 | 36.05萬 | 2,068.63萬 | 1.43% | 64.23億 | +7.18% | +37.55% | +12.40% | +19.21% |
SPDR Nuveen Barclays MunicipalUS TFI | 44.54 | +0.35% | +0.16 | 102.21萬 | 4,555.47萬 | 0.44% | 31.51億 | +0.10% | +0.71% | -2.76% | -2.38% |
JPMorgan International Growth ETFUS JIG | 67.85 | +0.35% | +0.24 | 4,035.00 | 27.38萬 | 2.23% | 1.14億 | +2.53% | +9.70% | +2.20% | +8.65% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.38 | +0.35% | +0.17 | 1.50萬 | 74.17萬 | 0.38% | 2.65億 | +0.31% | +0.72% | -1.58% | -1.37% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 38.72 | +0.35% | +0.13 | 1.57萬 | 60.86萬 | 0.21% | 3.02億 | +0.30% | +1.96% | +4.49% | +7.28% |
Fidus Investment CorporationUS FDUS | 20.07 | +0.35% | +0.07 | 9.30萬 | 186.52萬 | 1.00% | 7.03億 | +5.19% | +10.03% | -14.01% | -4.52% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.80 | +0.35% | +0.09 | 27.08萬 | 696.11萬 | 1.09% | 0.00 | +4.75% | +15.96% | -1.94% | -0.08% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.46 | +0.35% | +0.07 | 101.77萬 | 2,180.08萬 | 0.26% | 6.28億 | -0.16% | -0.33% | -0.19% | +0.42% |