| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐扎克銀行US OZK | 46.65 | +0.37% | +0.17 | 28.02萬 | 1,300.64萬 | 1.38% | 52.54億 | +4.06% | +18.58% | -7.64% | +4.76% |
ProgynyUS PGNY | 21.94 | +0.37% | +0.08 | 62.49萬 | 1,354.91萬 | 4.14% | 18.81億 | -6.12% | +2.52% | -7.39% | +27.19% |
西麥斯US CX | 6.85 | +0.37% | +0.03 | 1,050.15萬 | 7,148.81萬 | 2.27% | 99.31億 | +5.96% | +31.63% | +2.78% | +21.37% |
NVE CorporationUS NVEC | 70.34 | +0.37% | +0.26 | 4.36萬 | 307.97萬 | 3.18% | 3.40億 | +4.13% | +23.46% | -8.20% | -13.62% |
紐文馬薩諸塞市保基金US NMT | 11.88 | +0.37% | +0.04 | 6,768.00 | 8.00萬 | 2.38% | 1.11億 | -0.57% | +4.51% | +0.27% | +3.33% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 41.06 | +0.37% | +0.15 | 956.00 | 3.93萬 | 0.00% | 9,443.80萬 | +3.89% | +11.28% | +5.23% | +10.17% |
LivaNova PLCUS LIVN | 43.71 | +0.37% | +0.16 | 40.18萬 | 1,745.31萬 | 1.79% | 23.83億 | -0.82% | +24.64% | -8.00% | -5.61% |
Western Asset Investment Grade DUS IGI | 16.39 | +0.37% | +0.06 | 9,047.00 | 14.81萬 | 0.25% | 9,823.59萬 | +0.37% | +1.61% | -2.00% | +0.49% |
RiverFront Strategic Income FundUS RIGS | 22.84 | +0.37% | +0.08 | 10.31萬 | 235.58萬 | 0.83% | 8,850.50萬 | +0.62% | +0.53% | -0.13% | -1.24% |
Brookfield Property Partners LPUS BPYPN | 13.64 | +0.37% | +0.05 | 3,111.00 | 4.23萬 | 1.41% | 122.36億 | +3.51% | +10.18% | -5.28% | +9.82% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 36.64 | +0.37% | +0.13 | 5,325.00 | 19.51萬 | 0.63% | 1.27億 | +2.13% | +5.63% | +0.34% | +2.67% |
Alerian MLP ETFUS AMLP | 49.06 | +0.37% | +0.18 | 86.05萬 | 4,212.90萬 | 0.93% | 102.75億 | +2.08% | +1.78% | -5.94% | +1.87% |
Allspring Core Plus ETFUS APLU | 24.53 | +0.37% | +0.09 | 1,140.00 | 2.79萬 | 0.14% | 2.06億 | -0.24% | -0.40% | -0.73% | +0.20% |
PGIM Short Duration High Yield ETFUS PSH | 50.35 | +0.37% | +0.18 | 979.00 | 4.91萬 | 0.44% | 4,909.13萬 | +0.96% | +1.91% | -0.28% | +0.44% |
零售指數ETF-HOLDRsUS RTH | 234.23 | +0.37% | +0.86 | 2,890.00 | 67.40萬 | 1.47% | 1.69億 | +1.75% | +7.16% | -2.03% | +4.47% |
布魯克代爾高級護理US BKD | 6.81 | +0.37% | +0.03 | 196.99萬 | 1,314.42萬 | 3.10% | 15.95億 | +2.18% | +7.84% | +25.09% | +35.29% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.98 | +0.37% | +0.18 | 577.43萬 | 2.83億 | 0.43% | 356.03億 | +0.14% | +0.55% | -2.31% | -2.29% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 51.94 | +0.37% | +0.19 | 144.74萬 | 7,521.26萬 | 1.08% | 170.56億 | +4.51% | +13.16% | -3.33% | +1.35% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 35.51 | +0.37% | +0.13 | 4,580.00 | 16.25萬 | 0.69% | 2,556.72萬 | +2.75% | +7.86% | +1.25% | +4.05% |
Argent Large Cap ETFUS ABIG | 29.30 | +0.37% | +0.11 | 2,428.00 | 7.11萬 | 0.68% | 0.00 | +3.93% | +9.83% | 0.00% | +16.83% |