| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.91 | -0.73% | -0.08 | 1.08萬 | 11.78萬 | 2.08% | 2.01億 | -0.55% | -2.24% | +2.54% | -0.73% |
BNY Mellon High Yield ETFUS BKHY | 47.21 | -0.73% | -0.35 | 4.96萬 | 234.95萬 | 0.69% | 1.79億 | -1.06% | -2.09% | -2.13% | -1.78% |
Vanguard High-Yield Active ETFUS VGHY | 74.31 | -0.73% | -0.54 | 15.74萬 | 1,173.00萬 | 0.64% | 2.24億 | -1.02% | -1.69% | -1.20% | -1.43% |
黑岩市政收益保險基金US MYI | 10.92 | -0.73% | -0.08 | 16.90萬 | 185.11萬 | 0.64% | 13.35億 | -1.89% | -2.33% | -0.09% | +0.46% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 91.16 | -0.73% | -0.67 | 10.81萬 | 989.82萬 | 0.97% | 12.44億 | -2.40% | -3.91% | +5.27% | +5.82% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.41 | -0.73% | -0.32 | 222.00 | 9,634.77 | 0.25% | 3,255.75萬 | -0.93% | -1.44% | -2.02% | -1.07% |
Allied Gold Corp.US AAUC | 31.42 | -0.73% | -0.23 | 32.37萬 | 1,018.37萬 | 0.85% | 39.55億 | +0.58% | -0.48% | +36.79% | +37.33% |
Trilogy Metals Inc.US TMQ | 4.10 | -0.73% | -0.03 | 875.90萬 | 3,585.30萬 | 8.35% | 7.07億 | +4.59% | -10.48% | -12.02% | -4.87% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 32.05 | -0.73% | -0.23 | 1,414.00 | 4.53萬 | 0.55% | 1,394.18萬 | -2.13% | -2.19% | -4.84% | -1.94% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 68.34 | -0.73% | -0.50 | 4.52萬 | 309.10萬 | 1.41% | 6.21億 | -3.57% | -6.77% | -0.39% | +3.42% |
iShares Trust iShares Global REIT ETFUS REET | 25.99 | -0.73% | -0.19 | 282.14萬 | 7,345.45萬 | 0.90% | 45.86億 | -2.55% | -2.91% | +3.50% | +4.17% |
ACNB CorporationUS ACNB | 46.53 | -0.73% | -0.34 | 7.19萬 | 333.71萬 | 2.13% | 4.83億 | -4.90% | -11.69% | -9.93% | -3.76% |
MarzettiUS MZTI | 151.95 | -0.73% | -1.11 | 28.27萬 | 4,306.42萬 | 2.72% | 41.76億 | -7.80% | -2.66% | -8.98% | -7.58% |
皇冠控股US CCK | 104.13 | -0.72% | -0.76 | 112.35萬 | 1.17億 | 1.92% | 117.67億 | -3.72% | -6.60% | +6.44% | +1.13% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 16.16 | -0.72% | -0.12 | 9,996.00 | 16.09萬 | 1.41% | 1,632.16萬 | -2.88% | -0.49% | -28.40% | -24.84% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.60 | -0.72% | -0.42 | 3.66萬 | 211.72萬 | 0.98% | 5.27億 | -2.64% | -7.60% | +8.60% | +8.45% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.79 | -0.72% | -0.29 | 8.52萬 | 339.72萬 | 0.56% | 5.87億 | -1.49% | -2.36% | -1.17% | -1.44% |
公共存儲公司US PSA | 297.74 | -0.72% | -2.17 | 106.30萬 | 3.17億 | 1.90% | 522.42億 | -3.00% | +1.33% | +8.28% | +14.74% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 43.92 | -0.72% | -0.32 | 3,172.00 | 13.94萬 | 0.50% | 3.68億 | -1.01% | -1.55% | -0.34% | -0.84% |
Farmers National Banc CorpUS FMNB | 12.38 | -0.72% | -0.09 | 48.05萬 | 593.90萬 | 1.44% | 7.31億 | -3.58% | -7.68% | -14.21% | -7.06% |