| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.73 | +0.45% | +0.08 | 2.58萬 | 45.47萬 | 0.85% | 1.09億 | +4.23% | +8.97% | -8.89% | -7.37% |
Knife River CorpUS KNF | 99.72 | +0.45% | +0.45 | 33.32萬 | 3,318.85萬 | 1.59% | 56.49億 | +6.80% | +7.15% | -3.09% | -1.89% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.20 | +0.45% | +0.20 | 95.87萬 | 4,138.01萬 | 2.21% | 35.40億 | -0.17% | -0.66% | -0.06% | +0.52% |
SRH Total Return Fund IncUS STEW | 17.72 | +0.45% | +0.08 | 20.61萬 | 364.97萬 | 1.36% | 17.10億 | +2.55% | +7.98% | +4.30% | +10.61% |
惠普US HPQ | 28.78 | +0.45% | +0.13 | 792.92萬 | 2.28億 | 2.16% | 271.31億 | +9.31% | +22.62% | -17.01% | -11.80% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.53 | +0.45% | +0.21 | 509.00 | 2.42萬 | 0.19% | 665.42萬 | -0.52% | -1.25% | +0.92% | +1.15% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.49 | +0.45% | +0.10 | 3.11萬 | 69.94萬 | 0.40% | 0.00 | -0.18% | -0.31% | -0.35% | +0.03% |
iShares Dow Jones U.S. Broker DeUS IAI | 154.94 | +0.45% | +0.70 | 8.57萬 | 1,323.99萬 | 1.23% | 13.25億 | +5.50% | +18.36% | -2.64% | +7.52% |
全球金融業ETF-iSharesUS IXG | 108.21 | +0.45% | +0.49 | 1.53萬 | 165.21萬 | 0.68% | 5.03億 | +2.79% | +10.67% | +3.59% | +12.65% |
First Trust Growth Strength ETFUS FTGS | 33.18 | +0.45% | +0.15 | 10.87萬 | 359.45萬 | 0.97% | 10.68億 | +5.57% | +16.87% | +2.50% | +5.67% |
iShares Morningstar U.S. Equity ETFUS ILCB | 81.84 | +0.45% | +0.37 | 2.40萬 | 196.01萬 | 0.87% | 9.98億 | +4.65% | +12.68% | -3.77% | +0.84% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.90 | +0.45% | +0.09 | 1.23萬 | 24.43萬 | 0.45% | 0.00 | +0.66% | +2.29% | -0.77% | -0.72% |
Congress Intermediate Bond ETFUS CAFX | 24.71 | +0.45% | +0.11 | 1.56萬 | 38.45萬 | 0.26% | 3.33億 | -0.02% | -0.32% | +0.75% | +1.10% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.97 | +0.46% | +0.24 | 3.44萬 | 181.32萬 | 1.06% | 2.11億 | +5.08% | +14.90% | -4.52% | -0.86% |
iShares MSCI Emerging Markets SmUS EEMS | 60.44 | +0.46% | +0.27 | 9,430.00 | 56.95萬 | 0.26% | 3.57億 | +4.40% | +10.42% | +4.88% | +3.96% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.65 | +0.46% | +0.11 | 6,570.00 | 16.18萬 | 0.33% | 1,972.00萬 | +0.20% | +0.28% | +0.72% | +1.13% |
博格華納US BWA | 33.07 | +0.46% | +0.15 | 275.23萬 | 9,078.87萬 | 2.25% | 72.66億 | +6.20% | +27.09% | +11.46% | +4.03% |
Day Hagan/Ned Davis Research Smart Sector ETFUS SSUS | 42.90 | +0.46% | +0.19 | 2.59萬 | 110.73萬 | 0.82% | 5.83億 | +4.28% | +12.13% | -2.43% | +1.97% |
新興市場主權債ETF-PowerSharesUS PCY | 19.84 | +0.46% | +0.09 | 12.68萬 | 250.94萬 | 0.56% | 11.96億 | +1.38% | +2.22% | -2.51% | +0.10% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.84 | +0.46% | +0.09 | 18.21萬 | 359.61萬 | 0.86% | 5.01億 | +0.40% | +1.48% | -4.02% | -3.50% |