| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 105.30 | +0.12% | +0.12 | 2,638 | 27.85萬 | 0.18% | 1.42億 | +2.90% | +1.08% | +6.13% | +21.78% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.52 | +0.12% | +0.04 | 1.06萬 | 31.33萬 | 0.35% | 6.00億 | +0.73% | -0.75% | +1.36% | +8.31% |
NYLIM Mackay Municipal High Income ETFUS MMHI | 25.09 | +0.12% | +0.03 | 5,121 | 12.84萬 | 0.12% | 2,509.00萬 | 0.00% | 0.00% | 0.00% | -0.04% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.15 | +0.12% | +0.03 | 5,880 | 14.80萬 | 0.54% | 1.51億 | -1.10% | -0.87% | +1.09% | +1.62% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.90 | +0.12% | +0.05 | 32.28萬 | 1,352.22萬 | 0.21% | 34.17億 | +0.82% | +0.75% | +1.87% | +3.13% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.98 | +0.12% | +0.03 | 591 | 1.66萬 | 0.04% | 4,476.80萬 | +0.65% | +1.19% | +1.52% | +3.65% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.11 | +0.12% | +0.03 | 468 | 1.18萬 | 0.32% | 100.44萬 | +0.42% | 0.00% | 0.00% | +0.12% |
Saga Communications Inc.US SGA | 8.37 | +0.12% | +0.01 | 4,918 | 4.12萬 | 1.20% | 5,333.70萬 | +1.09% | -5.42% | -7.72% | -26.90% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.88 | +0.12% | +0.06 | 7.30萬 | 364.11萬 | 0.80% | 2.44億 | -0.24% | +0.30% | +0.27% | -0.48% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.74 | +0.12% | +0.03 | 1,026 | 2.95萬 | 0.00% | 316.14萬 | -0.11% | -5.18% | -4.07% | +6.26% |
iShares MSCI Growth Index FundUS EFG | 121.13 | +0.12% | +0.15 | 51.86萬 | 6,295.18萬 | 0.55% | 152.13億 | +0.54% | -2.33% | +0.54% | +6.32% |
貝哲房屋US BZH | 33.41 | +0.12% | +0.04 | 48.18萬 | 1,609.65萬 | 0.15% | 8.91億 | +0.15% | +0.48% | +6.10% | +64.82% |
Premium Income 20 Barrier ETFUS JULH | 25.04 | +0.12% | +0.03 | 75 | 1,876.00 | 0.00% | 1,689.86萬 | -1.16% | -1.02% | +0.77% | +0.44% |
Cheniere EnergyUS LNG | 275.26 | +0.12% | +0.33 | 144.76萬 | 3.98億 | 1.53% | 568.51億 | +2.98% | -0.28% | +4.55% | +41.60% |
One Stop SystemsUS OSS | 8.34 | +0.12% | +0.01 | 131.39萬 | 1,097.45萬 | 3.00% | 2.08億 | -3.58% | -15.16% | -35.80% | +16.16% |
VictoryShares Short-Term Bond ETFUS USTB | 50.03 | +0.12% | +0.06 | 47.05萬 | 2,352.89萬 | 0.20% | 26.62億 | +0.28% | -0.83% | -0.67% | -1.59% |
NewtekOne IncUS NEWTO | 25.00 | +0.12% | +0.03 | 312 | 7,813.00 | 0.44% | 0 | -3.83% | -3.83% | -5.48% | -3.77% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 24.95 | +0.12% | +0.03 | 5.34萬 | 133.21萬 | 0.18% | 9,106.75萬 | -0.16% | -2.46% | -2.63% | -4.09% |
GDL FundUS GDL | 8.31 | +0.12% | +0.01 | 1.21萬 | 10.06萬 | 0.78% | 8,927.38萬 | 0.00% | -1.54% | -1.42% | -1.89% |
Avantis Emerging Markets Value ETFUS AVES | 66.45 | +0.12% | +0.08 | 6.69萬 | 445.11萬 | 0.47% | 15.89億 | +1.39% | -0.49% | +3.52% | +13.96% |