美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Empire State Realty OP LP US FISK	4.16	0.00%	0.00	6	25.92	0.00%	11.65億	+8.33%	-3.26%	-23.25%	-36.39%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.76	0.00%	0.00	16	380.79	0.00%	71.27萬	+1.16%	-2.63%	-1.96%	-5.25%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	8	78.93	0.00%	1.60億	+0.05%	0.00%	0.00%	-0.10%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	0	0	0.00%	1.63億	-0.10%	+0.40%	+0.30%	+0.30%
Franklin FTSE Australia ETF US FLAU	33.68	0.00%	0.00	975	3.28萬	0.49%	2.11億	+0.67%	-3.17%	-1.99%	+7.13%
RiverNorth Patriot ETF US FLDZ	27.03	0.00%	0.00	157	4,215.07	0.00%	594.64萬	-2.08%	-5.13%	-13.98%	-7.74%
Franklin FTSE Eurozone ETF US FLEU	33.92	0.00%	0.00	5,830	19.75萬	1.06%	6,784.00萬	-0.52%	-5.23%	-4.52%	+2.00%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.74	0.00%	0.00	7	242.94	0.00%	868.38萬	+1.09%	+1.56%	+2.09%	+8.52%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Saudi Arabia ETF US FLSA	31.78	0.00%	0.00	70	2,186.62	0.00%	476.75萬	+1.67%	-3.73%	+0.23%	+1.30%
Invesco Flexible Income ETF US FLXI	47.58	0.00%	0.00	8	380.93	0.00%	1,427.40萬	+0.95%	-1.41%	-3.35%	-5.30%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	8	80.76	0.00%	1.59億	+0.40%	+0.10%	+1.41%	+2.02%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	1.61億	0.00%	-1.44%	0.00%	+1.60%
FM Compounders Equity ETF US FMCE	28.70	0.00%	0.00	6	171.76	0.00%	6,910.16萬	+0.83%	+1.44%	+0.99%	+8.72%

1 ...329 330 331 332 333 ...651

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=331"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.16,"close":4.16,"volume":6,"market":"US","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":231.111121,"amplitude":0,"marketValue":1164800000,"askSize":100,"bidSize":100,"askPrice":5.07,"bidPrice":4.01,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.083333,"changeRate20Day":-0.032558,"changeRate60Day":-0.232472,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.363905,"amount":25.920001,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.64,"pbRate":0.661905,"volumeRatio":0.002673,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033654,"floatMarketCap":80996448,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:10 EDT","volume":3,"amount":12.48,"timestamp":1791403804236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1299,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.755,"close":23.755,"volume":16,"market":"US","high":23.755,"low":23.755,"preClose":23.755,"open":23.755,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":712650,"askSize":200,"bidSize":1200,"askPrice":23.83,"bidPrice":23.75,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.011647,"changeRate20Day":-0.026271,"changeRate60Day":-0.019604,"changeRateWTD":0.009133,"changeRateMTD":0.015566,"changeRateQTD":0.015566,"changeRateYTD":-0.052453,"amount":380.792725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624623,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016304,"floatMarketCap":712650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":4,"amount":95.02,"timestamp":1791403804237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":8,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":1100,"bidSize":5432,"askPrice":9.87,"bidPrice":9.85,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.000507,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":78.928497,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.000234,"committee":0.663197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":140,"bidSize":2500,"askPrice":10.03,"bidPrice":10,"week52High":10.2,"week52Low":9.95,"changeRate5Day":-0.000996,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0,"committee":0.893939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":33.68,"close":33.68,"volume":975,"market":"US","high":33.68,"low":33.515,"preClose":33.68,"open":33.57,"turnoverRate":0.000156,"peRate":0,"amplitude":0.004899,"marketValue":210500000,"askSize":400,"bidSize":500,"askPrice":33.73,"bidPrice":33.63,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.006725,"changeRate20Day":-0.031703,"changeRate60Day":-0.019933,"changeRateWTD":-0.003477,"changeRateMTD":-0.006176,"changeRateQTD":-0.006176,"changeRateYTD":0.071325,"amount":32759.061241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125226,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03171,"floatMarketCap":210500000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.68,"latestTime":"19:30 EDT","volume":45,"amount":1493.18,"timestamp":1791415801891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.68000030517578,"preClose":33.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":27.029,"close":27.029,"volume":157,"market":"US","high":27.029,"low":27.029,"preClose":27.029,"open":27.029,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":5946380,"askSize":500,"bidSize":500,"askPrice":26.97,"bidPrice":26.87,"week52High":34.15,"week52Low":27.029,"changeRate5Day":-0.020791,"changeRate20Day":-0.051251,"changeRate60Day":-0.139776,"changeRateWTD":-0.03075,"changeRateMTD":-0.024393,"changeRateQTD":-0.024393,"changeRateYTD":-0.077411,"amount":4215.068556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.016501,"floatMarketCap":5946380,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":27.9089,"preClose":27.029,"latestTime":"16:10 EDT","volume":4,"amount":108.116,"timestamp":1791403804240,"change":0.8798999999999992,"changeRate":0.03255392356357983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEU","nameCN":"Franklin FTSE Eurozone ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":5830,"market":"US","high":34,"low":33.64,"preClose":33.92,"open":33.835,"turnoverRate":0.002915,"peRate":0,"amplitude":0.010613,"marketValue":67840000,"askSize":100,"bidSize":100,"askPrice":34.23,"bidPrice":33.43,"week52High":37.45,"week52Low":30.9646,"changeRate5Day":-0.005182,"changeRate20Day":-0.052257,"changeRate60Day":-0.045239,"changeRateWTD":-0.01866,"changeRateMTD":-0.023511,"changeRateQTD":-0.023511,"changeRateYTD":0.020012,"amount":197470.945168,"eps":0,"lyrEps":0.454298,"lyrPeRate":74.664647,"pbRate":0.00129,"volumeRatio":0.883125,"committee":0,"roa":0.002046,"roe":0.038015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.028299,"floatMarketCap":67840000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.92,"latestTime":"19:30 EDT","volume":9,"amount":305.28,"timestamp":1791415801896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.0996},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.735,"close":34.735,"volume":7,"market":"US","high":34.735,"low":34.735,"preClose":34.735,"open":34.735,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8683750,"askSize":400,"bidSize":200,"askPrice":34.71,"bidPrice":34.62,"week52High":34.765,"week52Low":31.07,"changeRate5Day":0.010914,"changeRate20Day":0.01564,"changeRate60Day":0.020873,"changeRateWTD":0.0055,"changeRateMTD":0.009721,"changeRateQTD":0.009721,"changeRateYTD":0.085204,"amount":242.942516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025727,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.735,"latestTime":"16:10 EDT","volume":3,"amount":104.205,"timestamp":1791403804241,"change":-0.015000000000000568,"changeRate":-0.00043184108248166313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":31.783,"close":31.783,"volume":70,"market":"US","high":31.783,"low":31.783,"preClose":31.783,"open":31.783,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":4767450,"askSize":100,"bidSize":100,"askPrice":31.86,"bidPrice":30.56,"week52High":35.38,"week52Low":30.88,"changeRate5Day":0.016688,"changeRate20Day":-0.037287,"changeRate60Day":0.002315,"changeRateWTD":0.012488,"changeRateMTD":0.010193,"changeRateQTD":0.010193,"changeRateYTD":0.013036,"amount":2186.617603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9942,"divideRate":0.031281,"floatMarketCap":4767450,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.783,"latestTime":"16:15 EDT","volume":10,"amount":317.83,"timestamp":1791404100458,"change":-0.03300000000000125,"changeRate":-0.0010382909102350706},"overnightTrading":{"tag":"夜盘","latestPrice":31.783000946044922,"preClose":31.783000946044922,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.5799,"close":47.5799,"volume":8,"market":"US","high":47.5799,"low":47.5799,"preClose":47.5799,"open":47.5799,"turnoverRate":0.000027,"peRate":1602.610345,"amplitude":0,"marketValue":14274017.5799,"askSize":100,"bidSize":100,"askPrice":47.85,"bidPrice":47.55,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.009546,"changeRate20Day":-0.014094,"changeRate60Day":-0.033518,"changeRateWTD":0.006662,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":-0.053018,"amount":380.929749,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.610394,"pbRate":0,"volumeRatio":0.648655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.475,"divideRate":0.031,"floatMarketCap":14274017.5799,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.555,"preClose":47.555,"latestTime":"16:04 EDT","volume":4,"amount":190.2698,"timestamp":1791403441550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":1401,"bidSize":3001,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.014056,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":80.758202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.006925,"committee":0.363471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1791403804244,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":1999,"bidSize":2500,"askPrice":10.54,"bidPrice":10.13,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"committee":0.111358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.6961,"close":28.6961,"volume":6,"market":"US","high":28.6961,"low":28.6961,"preClose":28.6961,"open":28.6961,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":69101557.5167,"askSize":100,"bidSize":600,"askPrice":29.25,"bidPrice":28.03,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.008275,"changeRate20Day":0.014387,"changeRate60Day":0.00991,"changeRateWTD":0.003644,"changeRateMTD":0.009623,"changeRateQTD":0.009623,"changeRateYTD":0.087188,"amount":171.7626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068003,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.02829,"floatMarketCap":69101557.5167,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.7928,"preClose":28.7928,"latestTime":"16:04 EDT","volume":2,"amount":57.3922,"timestamp":1791403442057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}