| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Moelis & CompanyUS MC | 61.07 | +0.46% | +0.28 | 73.81萬 | 4,502.92萬 | 1.76% | 45.31億 | +10.77% | +20.29% | -21.45% | -17.34% |
AB CORE PLUS BOND ETFUS CPLS | 34.88 | +0.46% | +0.16 | 3,710.00 | 12.93萬 | 0.27% | 1.48億 | -0.03% | -0.17% | -0.26% | +0.14% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 26.11 | +0.46% | +0.12 | 1.08萬 | 28.04萬 | 1.39% | 2,506.56萬 | +2.80% | +8.48% | -38.45% | -48.43% |
CALVERT US SELECT EQUITY ETFUS CVSE | 68.53 | +0.46% | +0.32 | 199.00 | 1.36萬 | 0.00% | 1,302.07萬 | +4.71% | +13.42% | -2.39% | +1.19% |
普雷克薩斯US PLXS | 132.70 | +0.46% | +0.61 | 16.63萬 | 2,201.76萬 | 1.27% | 35.95億 | +4.87% | +8.84% | -5.27% | -15.20% |
Bank7 Corp.US BSVN | 39.10 | +0.46% | +0.18 | 8,194.00 | 31.87萬 | 3.69% | 3.69億 | +3.47% | +10.17% | -8.67% | -16.20% |
SPDR EURO STOXX 50 ETFUS FEZ | 58.63 | +0.46% | +0.27 | 127.75萬 | 7,478.08萬 | 0.69% | 46.58億 | +2.41% | +10.00% | +7.72% | +21.77% |
Brookstone Intermediate Bond ETFUS BAMB | 26.05 | +0.46% | +0.12 | 1,683.00 | 4.38萬 | 0.25% | 6,304.10萬 | -0.46% | -0.80% | +1.32% | +1.92% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.53 | +0.46% | +0.09 | 6.44萬 | 125.76萬 | 0.26% | 4.33億 | -0.26% | -0.76% | +1.45% | +1.76% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 41.17 | +0.46% | +0.19 | 3.52萬 | 144.64萬 | 0.68% | 6.09億 | +2.54% | +7.16% | +0.59% | +2.44% |
JPMorgan Equity Focus ETFUS JPEF | 67.16 | +0.46% | +0.31 | 11.63萬 | 779.45萬 | 0.93% | 14.36億 | +3.90% | +11.47% | -3.03% | +0.07% |
SWP Growth & Income ETFUS SWP | 24.87 | +0.46% | +0.11 | 2,771.00 | 6.89萬 | 0.53% | 8,729.37萬 | +2.49% | +8.37% | -6.10% | -1.19% |
BlackRock Build America Bond TruUS BBN | 15.79 | +0.46% | +0.07 | 10.75萬 | 169.85萬 | 0.95% | 9.76億 | -0.94% | -0.13% | -4.42% | -2.05% |
US Treasury 5 Year Note ETFUS UFIV | 48.54 | +0.46% | +0.22 | 4,666.00 | 22.63萬 | 0.22% | 4,756.92萬 | -0.24% | -0.76% | +1.19% | +1.52% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 202.82 | +0.46% | +0.94 | 3,252.00 | 65.83萬 | 0.77% | 9.94億 | +3.61% | +11.07% | -0.53% | +4.77% |
日本ETF匯率對沖-iSharesUS HEWJ | 43.17 | +0.47% | +0.20 | 2.51萬 | 107.87萬 | 0.74% | 3.73億 | +0.35% | +11.87% | +0.79% | +1.29% |
CONGRESS SMID GROWTH ETFUS CSMD | 30.21 | +0.47% | +0.14 | 2.29萬 | 68.88萬 | 1.06% | 2.98億 | +2.93% | +13.83% | -1.85% | +0.97% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 25.89 | +0.47% | +0.12 | 1.34萬 | 34.64萬 | 0.54% | 0.00 | +0.74% | +3.85% | -2.67% | -1.18% |
Avantis U.S. Equity ETFUS AVUS | 97.08 | +0.47% | +0.45 | 34.87萬 | 3,375.98萬 | 0.91% | 82.86億 | +4.56% | +12.88% | -4.42% | +0.15% |
Elanco Animal Health IncUS ELAN | 12.94 | +0.47% | +0.06 | 510.17萬 | 6,580.93萬 | 2.52% | 64.27億 | +5.37% | +59.75% | +15.12% | +6.85% |