| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBINL | 24.21 | +0.04% | +0.01 | 2.70萬 | 65.42萬 | 0.12% | 2.23億 | -0.16% | +2.11% | +2.02% | +6.51% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 473.00 | 1.14萬 | 0.21% | 1,133.64萬 | +0.29% | +0.67% | -1.61% | -1.04% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 47.59 | +0.04% | +0.02 | 13.61萬 | 647.26萬 | 0.59% | 35.99億 | +2.26% | +3.77% | +1.56% | +3.82% |
Liberty Broadband CorpUS LBRDP | 23.51 | +0.04% | +0.01 | 7,609.00 | 17.93萬 | 1.91% | 1.69億 | +0.26% | -1.84% | -2.00% | -2.20% |
美國鋁業US AA | 70.41 | +0.04% | +0.03 | 629.74萬 | 4.46億 | 3.78% | 185.77億 | -3.90% | +9.62% | +13.35% | +32.50% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 34.95 | +0.04% | +0.02 | 2.38萬 | 83.13萬 | 0.23% | 4.14億 | +1.03% | +2.45% | +1.00% | +0.62% |
CCM Affordable Housing MBS ETFUS OWNS | 17.46 | +0.04% | +0.01 | 2.35萬 | 41.07萬 | 0.40% | 1.02億 | +0.34% | -0.35% | -0.03% | 0.00% |
ProShares Merger ETFUS MRGR | 45.12 | +0.04% | +0.02 | 797.00 | 3.60萬 | 0.05% | 1,579.20萬 | +0.30% | +0.67% | +0.68% | +1.38% |
PLTR期權收益策略ETF-YieldMaxUS PLTY | 36.27 | +0.04% | +0.02 | 18.02萬 | 654.25萬 | 2.77% | 3.76億 | +5.93% | -11.84% | -24.30% | -29.64% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.04% | +0.01 | 430.00 | 1.08萬 | 0.00% | 1,378.03萬 | +0.08% | 0.00% | 0.00% | +0.16% |
Simplify Opportunistic Income ETFUS CRDT | 23.19 | +0.04% | +0.01 | 217.00 | 5,034.12 | 0.47% | 3,768.38萬 | +1.20% | +2.93% | -1.94% | -0.51% |
零售指數ETF-HOLDRsUS RTH | 264.19 | +0.04% | +0.11 | 9,341.00 | 246.76萬 | 0.24% | 2.62億 | +0.12% | +5.87% | +1.41% | +5.89% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.17 | +0.04% | +0.02 | 5.87萬 | 294.76萬 | 0.16% | 3.64億 | 0.00% | -0.10% | -0.71% | -0.42% |
NYLI Mackay Securitized Income ETFUS SECR | 25.75 | +0.04% | +0.01 | 747.00 | 1.92萬 | 0.16% | 1.62億 | +0.19% | -0.04% | +0.08% | +0.07% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.00 | +0.04% | +0.02 | 4,867.00 | 19.01萬 | 0.23% | 7,215.01萬 | -0.59% | +0.60% | -0.05% | +0.80% |
Even Herd Long Short ETFUS EHLS | 26.30 | +0.04% | +0.01 | 628.00 | 1.65萬 | 0.15% | 6,049.00萬 | -0.14% | +4.72% | +3.36% | +11.54% |
VanEck Short High Yield Muni ETFUS SHYD | 22.66 | +0.04% | +0.01 | 10.77萬 | 244.10萬 | 0.53% | 4.23億 | -0.26% | -0.70% | -1.48% | -1.09% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.47 | +0.04% | +0.01 | 3.10萬 | 69.55萬 | 0.13% | 3.31億 | +0.45% | +0.67% | -0.04% | -1.58% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.42 | +0.04% | +0.01 | 35.37萬 | 792.88萬 | 0.04% | 21.13億 | +0.09% | -0.04% | -0.27% | -0.24% |
Affinity Bancshares, Inc.US AFBI | 22.36 | +0.04% | +0.01 | 1.01萬 | 22.57萬 | 0.04% | 1.36億 | +0.22% | +19.06% | +10.09% | +9.23% |