| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reinsurance Group of America, IncorporatedUS RZB | 25.17 | +0.04% | +0.01 | 6,267.00 | 15.77萬 | 0.36% | 15.74億 | +0.44% | +0.68% | +0.60% | +1.41% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.04% | +0.01 | 7.06萬 | 177.84萬 | 0.44% | 4.05億 | +0.92% | -0.71% | -0.63% | +0.60% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.16 | +0.04% | +0.02 | 1.81萬 | 90.78萬 | 0.02% | 3.13億 | +0.08% | -0.02% | -0.20% | -0.08% |
Fidelity AAA CLO ETFUS FAAA | 50.11 | +0.04% | +0.02 | 4.86萬 | 243.64萬 | 0.08% | 2,505.25萬 | +0.16% | +0.25% | 0.00% | +0.05% |
AB New York Intermediate Municipal ETFUS NYM | 25.03 | +0.04% | +0.01 | 3.90萬 | 97.62萬 | 0.16% | 12.92億 | 0.00% | -0.20% | -0.16% | +0.10% |
iShares MSCI印度ETF〈INDA〉US INDA | 50.00 | +0.04% | +0.02 | 555.53萬 | 2.78億 | 0.79% | 63.83億 | +1.90% | +4.78% | -3.34% | -7.49% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.90 | +0.04% | +0.01 | 30.12萬 | 750.06萬 | 0.20% | 15.71億 | +0.32% | +1.14% | -0.64% | -0.40% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.79 | +0.04% | +0.01 | 13.86萬 | 343.63萬 | 0.04% | 4.97億 | +0.16% | 0.00% | +0.73% | +0.57% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.75 | +0.04% | +0.01 | 7,176.00 | 17.84萬 | 0.77% | 3,093.75萬 | -0.04% | -0.36% | -0.16% | -0.68% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.89 | +0.04% | +0.04 | 1.38萬 | 136.62萬 | 0.04% | 2.12億 | +0.12% | +0.08% | +0.10% | +0.32% |
ProAssurance CorpUS PRA | 24.67 | +0.04% | +0.01 | 109.55萬 | 2,700.89萬 | 0.22% | 12.68億 | +1.69% | +0.74% | +2.07% | +2.11% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.66 | +0.04% | +0.01 | 1,719.00 | 4.24萬 | 0.16% | 1,541.25萬 | +0.49% | +0.54% | +0.37% | -0.04% |
Horizon Technology Finance CorpUS HTFC | 24.56 | +0.04% | +0.01 | 7,463.00 | 18.31萬 | 0.41% | 0.00 | -0.28% | -0.61% | -1.44% | -1.17% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 36.70 | +0.04% | +0.02 | 1.66萬 | 61.15萬 | 0.98% | 1.36億 | +3.72% | +9.65% | +12.96% | +17.22% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 73.00 | +0.04% | +0.03 | 5.46萬 | 398.16萬 | 0.42% | 18.69億 | +2.26% | +6.55% | +4.89% | +5.29% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.22 | +0.04% | +0.01 | 183.87萬 | 4,451.81萬 | 0.04% | 37.89億 | +0.12% | +0.12% | -0.33% | -0.25% |
Merchants BancorpUS MBINL | 24.21 | +0.04% | +0.01 | 2.70萬 | 65.42萬 | 0.12% | 2.23億 | -0.16% | +2.11% | +2.02% | +6.51% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 473.00 | 1.14萬 | 0.21% | 1,133.64萬 | +0.29% | +0.67% | -1.61% | -1.04% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 47.59 | +0.04% | +0.02 | 13.61萬 | 647.26萬 | 0.59% | 35.99億 | +2.26% | +3.77% | +1.56% | +3.82% |
Liberty Broadband CorpUS LBRDP | 23.51 | +0.04% | +0.01 | 7,609.00 | 17.93萬 | 1.91% | 1.69億 | +0.26% | -1.84% | -2.00% | -2.20% |