| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
歐元ETF-ProShares兩倍做空US EUO | 30.63 | -0.17% | -0.05 | 7,566 | 23.17萬 | 0.10% | 3,522.24萬 | -0.27% | +1.45% | +6.46% | +8.11% |
BNY Mellon High Yield ETFUS BKHY | 47.35 | -0.17% | -0.08 | 1.85萬 | 87.63萬 | 0.22% | 1.59億 | -0.02% | -0.17% | -0.76% | -1.50% |
First Trust BuyWrite Income ETFUS FTHI | 23.78 | -0.17% | -0.04 | 94.58萬 | 2,249.99萬 | 1.05% | 23.63億 | -0.63% | -0.59% | +1.41% | +0.68% |
Cambria Global Momentum ETFUS GMOM | 36.04 | -0.17% | -0.06 | 4,848 | 17.51萬 | 0.29% | 6,847.61萬 | +0.11% | -1.56% | -2.12% | +7.50% |
Taysha Gene Therapies, Inc.US TSHA | 5.96 | -0.17% | -0.01 | 284.87萬 | 1,704.85萬 | 6.62% | 19.06億 | -5.99% | -3.72% | -4.18% | +8.36% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.68 | -0.17% | -0.07 | 2,086 | 8.68萬 | 0.23% | 2.63億 | -0.25% | +0.94% | +3.57% | +6.07% |
凱撒娛樂US CZR | 29.86 | -0.17% | -0.05 | 496.56萬 | 1.48億 | 0.85% | 60.95億 | +0.07% | +2.23% | +8.03% | +27.66% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.40 | -0.17% | -0.04 | 1.60萬 | 34.85萬 | 3.07% | 123.19萬 | -2.48% | -9.01% | 0.00% | -11.15% |
Nuveen Global Infrastructure Fund/ETFUS NGIF | 13.06 | -0.17% | -0.02 | 2.11萬 | 27.69萬 | 0.71% | 1,566.82萬 | -0.09% | +2.53% | 0.00% | +3.22% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 12.00 | -0.17% | -0.02 | 2.84萬 | 33.31萬 | 15.75% | 4,843.58萬 | +1.61% | -14.29% | +10809.09% | +11999900.00% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.01 | -0.17% | -0.04 | 6,771 | 16.26萬 | 0.15% | 1,800.75萬 | -0.17% | -1.23% | +0.19% | +0.27% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.01 | -0.17% | -0.01 | 1.74萬 | 10.48萬 | 0.66% | 1,622.70萬 | -0.74% | -6.97% | -9.15% | -18.56% |
ProShares Short SmallCap600US SBB | 22.39 | -0.17% | -0.04 | 81 | 1,832.00 | 0.00% | 339.97萬 | -0.29% | -4.43% | -8.02% | -18.10% |
Dreyfus Strategic Municipal BondUS DSM | 6.04 | -0.17% | -0.01 | 4.84萬 | 29.24萬 | 0.33% | 2.99億 | -0.33% | -1.15% | -0.82% | -2.11% |
比特幣ETF-VanEckUS HODL | 18.13 | -0.17% | -0.03 | 62.38萬 | 1,120.52萬 | 2.95% | 10.63億 | +0.28% | -0.11% | -14.52% | -26.69% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.43 | -0.16% | -0.08 | 2.33萬 | 112.96萬 | 0.39% | 4.75億 | +0.01% | -0.18% | -0.82% | -1.32% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.67 | -0.16% | -0.07 | 2.80萬 | 119.43萬 | 0.16% | 10.43億 | -0.16% | +0.72% | +2.38% | +3.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.62 | -0.16% | -0.06 | 1,310 | 5.20萬 | 0.15% | 7,131.61萬 | -0.16% | +0.71% | +2.83% | +4.97% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.98 | -0.16% | -0.09 | 588 | 3.17萬 | 0.41% | 5,398.00萬 | -0.27% | -1.22% | +4.47% | +15.84% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.49 | -0.16% | -0.04 | 708 | 1.94萬 | 0.53% | 4,192.23萬 | -0.46% | -0.11% | +0.01% | +1.84% |