| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.73 | +0.06% | +0.05 | 1.40萬 | 127.34萬 | 0.19% | 2.81億 | +0.21% | +0.03% | -0.32% | -0.31% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.04 | +0.06% | +0.02 | 275.00 | 8,249.34 | 0.20% | 3,484.63萬 | +1.29% | +3.05% | +2.04% | +1.93% |
Ulta美容US ULTA | 539.44 | +0.06% | +0.30 | 71.72萬 | 3.88億 | 2.17% | 235.93億 | +1.25% | +3.61% | -20.16% | -10.84% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 25.01 | +0.06% | +0.01 | 3.51萬 | 87.85萬 | 0.16% | 2.21億 | -0.05% | -0.44% | -0.87% | -0.32% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 38.62 | +0.06% | +0.02 | 192.00 | 7,407.74 | 0.11% | 2,317.32萬 | +0.97% | +2.77% | +2.20% | +1.98% |
高盛US GS | 900.00 | +0.06% | +0.51 | 174.23萬 | 15.72億 | 1.35% | 2,673.00億 | -0.41% | +11.73% | -4.60% | +2.39% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.06% | +0.01 | 1,216.00 | 3.00萬 | 0.53% | 8,584.64萬 | +0.55% | +0.87% | -1.68% | -1.77% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 94.68 | +0.06% | +0.05 | 2,506.00 | 23.75萬 | 0.29% | 5.25億 | +0.39% | +3.49% | +2.04% | +4.03% |
Tweedy Browne International Insider + Value ETFUS ICPY | 11.80 | +0.06% | +0.01 | 1.56萬 | 18.49萬 | 0.51% | 6,726.97萬 | +0.70% | +4.68% | +5.94% | +8.92% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 26.39 | +0.06% | +0.02 | 1.30萬 | 34.20萬 | 0.61% | 1.37億 | +2.29% | +4.54% | +2.79% | +1.60% |
Principal Quality ETFUS PSET | 74.10 | +0.06% | +0.04 | 2,965.00 | 21.99萬 | 0.43% | 3,260.53萬 | +2.31% | +5.27% | -1.04% | -2.88% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 35.23 | +0.06% | +0.02 | 3,980.00 | 14.01萬 | 0.20% | 8,367.15萬 | +1.08% | +2.71% | +2.70% | +2.58% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.21 | +0.06% | +0.02 | 1.09萬 | 28.53萬 | 0.19% | 4,323.83萬 | -0.05% | -0.29% | -0.40% | +0.17% |
Bluemonte Diversified Income ETFUS BLUI | 25.77 | +0.06% | +0.01 | 4,446.00 | 11.46萬 | 0.10% | 1.01億 | +0.17% | +0.74% | +1.06% | +1.98% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 34.73 | +0.06% | +0.02 | 1.24萬 | 43.09萬 | 0.92% | 8,682.51萬 | +6.05% | +7.87% | +1.32% | -1.98% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.96 | +0.06% | +0.02 | 9.43萬 | 244.82萬 | 0.27% | 2.78億 | +0.17% | -0.36% | -0.94% | -0.40% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.19 | +0.06% | +0.01 | 3.32萬 | 63.66萬 | 0.52% | 9,626.95萬 | +1.86% | +5.32% | -6.30% | -2.59% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.92 | +0.06% | +0.02 | 3,963.00 | 10.27萬 | 0.02% | 3,498.53萬 | +0.48% | +0.86% | +0.82% | +0.82% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | +0.06% | +0.03 | 57.11萬 | 2,959.30萬 | 0.08% | 20.42億 | +0.16% | +0.18% | -0.21% | +0.15% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | +0.06% | +0.02 | 3,582.00 | 9.28萬 | 0.04% | 8,032.10萬 | +0.11% | +0.11% | +1.21% | +1.39% |