美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GigCapital2, Inc US GIX	9.83	0.00%	0.00	55.36萬	544.20萬	0.20%	3.59億	-0.10%	0.00%	0.00%	-0.20%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.61	0.00%	0.00	12.00	117.00	0.00%	0.00	-2.73%	-3.42%	-1.84%	-0.93%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.97%	+0.24%	+0.24%	-0.58%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.58	0.00%	0.00	9.00	215.73	0.00%	1,671.10萬	0.00%	-0.71%	-1.11%	-1.11%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.72	0.00%	0.00	6.00	148.80	0.00%	0.00	-0.32%	-0.32%	-0.52%	-0.48%
Strats Trust For Goldman Sachs Group US GJS	23.90	0.00%	0.00	4.00	93.32	0.00%	0.00	0.00%	+1.83%	+2.93%	+2.71%
Scharf Global Opportunity ETF US GKAT	42.16	0.00%	0.00	29.00	1,219.63	0.00%	1.55億	+2.65%	+1.75%	+1.52%	+2.96%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	23.93	0.00%	0.00	0.00	0.00	0.00%	95.70萬	+4.32%	-1.60%	-6.36%	-5.67%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	26.03	0.00%	0.00	56.00	1,462.62	0.00%	156.20萬	+2.94%	-0.27%	-4.67%	-2.35%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF US GLOV	59.30	0.00%	0.00	0.00	0.00	0.00%	20.04億	0.00%	0.00%	+2.07%	+2.70%
Galecto Inc. US GLTO	28.69	0.00%	0.00	0.00	0.00	0.00%	17.28億	0.00%	0.00%	+23.13%	+24.68%
Gabelli Global Utility & Income US GLU	19.51	0.00%	0.00	5,003.00	9.79萬	0.77%	1.17億	+0.46%	-2.03%	-1.81%	+1.26%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GMS Inc. US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	50.48	0.00%	0.00	31.00	1,563.92	0.00%	1,009.60萬	+0.59%	-0.11%	-0.95%	-0.30%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%

1 ...334 335 336 337 338 ...611

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=336"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":553610,"market":"US","high":9.85,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.025923,"peRate":0,"amplitude":0.002035,"marketValue":359255044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":9.8,"changeRate5Day":-0.001016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00203,"amount":5441997.344999,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18177.243675,"volumeRatio":30.142543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209929480,"shortable":3,"shares":36546800,"floatShares":21356000,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.6101,"close":9.6101,"volume":12,"market":"US","high":9.6101,"low":9.6101,"preClose":9.6101,"open":9.6101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.01,"changeRate5Day":-0.027318,"changeRate20Day":-0.034161,"changeRate60Day":-0.018376,"changeRateWTD":-0.027318,"changeRateMTD":-0.009268,"changeRateQTD":-0.009268,"changeRateYTD":-0.009268,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.066152,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.6101,"preClose":9.6101,"latestTime":"18:09 EDT","volume":2,"amount":19.64,"timestamp":1775858952813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6101,"preClose":9.6101,"latestTime":"18:09 EDT","volume":2,"amount":19.64,"timestamp":1775858952813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.610099792480469,"preClose":9.610099792480469,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":0,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":24.321,"changeRate5Day":0.009748,"changeRate20Day":0.002419,"changeRate60Day":0.002419,"changeRateWTD":0.009748,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.005763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.202,"divideRate":0.048351,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.575,"close":24.575,"volume":9,"market":"US","high":24.575,"low":24.575,"preClose":24.575,"open":24.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":-0.007071,"changeRate60Day":-0.011066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011066,"amount":215.729994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.81819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.303,"divideRate":0.053021,"floatMarketCap":0,"shortable":3,"shares":680000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.575,"latestTime":"19:41 EDT","volume":10,"amount":235.9939,"timestamp":1775864518639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.575,"preClose":24.575,"latestTime":"19:41 EDT","volume":10,"amount":235.9939,"timestamp":1775864518639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.575000762939453,"preClose":24.575000762939453,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":6,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":24.45,"changeRate5Day":-0.003226,"changeRate20Day":-0.003226,"changeRate60Day":-0.005231,"changeRateWTD":-0.003226,"changeRateMTD":-0.003226,"changeRateQTD":-0.003226,"changeRateYTD":-0.004831,"amount":148.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.188,"divideRate":0.048058,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.719999313354492,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.9,"close":23.9,"volume":4,"market":"US","high":23.9,"low":23.9,"preClose":23.9,"open":23.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.26,"changeRate5Day":0,"changeRate20Day":0.018321,"changeRate60Day":0.029281,"changeRateWTD":0,"changeRateMTD":0.02006,"changeRateQTD":0.02006,"changeRateYTD":0.027073,"amount":93.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:43 EDT","volume":2,"amount":41.89,"timestamp":1775864606591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:43 EDT","volume":2,"amount":41.89,"timestamp":1775864606591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":42.155,"close":42.155,"volume":29,"market":"US","high":42.155,"low":42.155,"preClose":42.155,"open":42.155,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":154710451.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.52,"week52Low":38.3125,"changeRate5Day":0.026543,"changeRate20Day":0.017504,"changeRate60Day":0.015172,"changeRateWTD":0.026543,"changeRateMTD":0.031694,"changeRateQTD":0.031694,"changeRateYTD":0.02964,"amount":1219.628639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.409,"divideRate":0.009702,"floatMarketCap":154710451.89,"shortable":3,"shares":3670038,"floatShares":3670038,"hourTrading":{"tag":"盘后","latestPrice":42.155,"preClose":42.155,"latestTime":"16:04 EDT","volume":2,"amount":83.7218,"timestamp":1775851486739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.155,"preClose":42.155,"latestTime":"16:04 EDT","volume":2,"amount":83.7218,"timestamp":1775851486739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":23.9255,"close":23.9255,"volume":0,"market":"US","high":23.9255,"low":23.9255,"preClose":23.9255,"open":23.9255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":957020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6499,"week52Low":17.8984,"changeRate5Day":0.043187,"changeRate20Day":-0.016019,"changeRate60Day":-0.063574,"changeRateWTD":0.043187,"changeRateMTD":0.043187,"changeRateQTD":0.043187,"changeRateYTD":-0.056744,"amount":0,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.035679,"volumeRatio":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2175,"divideRate":0.009091,"floatMarketCap":957020,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":26.0341,"close":26.0341,"volume":56,"market":"US","high":26.0341,"low":26.0341,"preClose":26.0341,"open":26.0341,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":1562046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":22.96,"changeRate5Day":0.029423,"changeRate20Day":-0.002682,"changeRate60Day":-0.046663,"changeRateWTD":0.029423,"changeRateMTD":0.030413,"changeRateQTD":0.030413,"changeRateYTD":-0.023547,"amount":1462.622421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.009925,"floatMarketCap":1562046,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.0341,"preClose":26.0341,"latestTime":"16:04 EDT","volume":4,"amount":104.5076,"timestamp":1775851494038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0341,"preClose":26.0341,"latestTime":"16:04 EDT","volume":4,"amount":104.5076,"timestamp":1775851494038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0.6371,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLOV","nameCN":"Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF","changeRate":0,"change":0,"latestPrice":59.3,"close":59.3,"volume":0,"market":"US","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.525,"week52Low":48.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586275000,"shortable":3,"shares":33800000,"floatShares":26750000,"impliedVol":0.0333,"impliedVolPercentile":0.2621},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":0,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728288469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246849,"amount":0,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-9.826912,"volumeRatio":1.239964,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467229552,"shortable":3,"shares":60240100,"floatShares":51140800,"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income","changeRate":0,"change":0,"latestPrice":19.51,"close":19.51,"volume":5003,"market":"US","high":19.65,"low":19.5,"preClose":19.51,"open":19.65,"turnoverRate":0,"peRate":4.077234,"amplitude":0.007688,"marketValue":116758160.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.69,"week52Low":14.54,"changeRate5Day":0.004634,"changeRate20Day":-0.020287,"changeRate60Day":-0.018118,"changeRateWTD":0.004634,"changeRateMTD":0.018533,"changeRateQTD":0.018533,"changeRateYTD":0.012586,"amount":97869.90881,"eps":4.785106,"lyrEps":4.785106,"lyrPeRate":4.077235,"pbRate":1.060363,"volumeRatio":0.461813,"roa":0.012818,"roe":0.240373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.063045,"floatMarketCap":0,"shortable":3,"shares":5984529,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":9,"amount":175.59,"timestamp":1775851803711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":9,"amount":175.59,"timestamp":1775851803711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.510000228881836,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.1966},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":50.48,"close":50.48,"volume":31,"market":"US","high":50.48,"low":50.48,"preClose":50.48,"open":50.48,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":10096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.53,"week52Low":48.18,"changeRate5Day":0.005878,"changeRate20Day":-0.001088,"changeRate60Day":-0.009516,"changeRateWTD":0.005878,"changeRateMTD":0.006867,"changeRateQTD":0.006867,"changeRateYTD":-0.002959,"amount":1563.924007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5416,"divideRate":0.030539,"floatMarketCap":10096000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"16:04 EDT","volume":2,"amount":100.85,"timestamp":1775851460818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"16:04 EDT","volume":2,"amount":100.85,"timestamp":1775851460818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0}]}}}