美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rithm Capital US RITM	11.21	0.00%	0.00	711.90萬	7,997.45萬	1.43%	59.43億	-2.10%	+0.90%	-4.02%	+3.51%
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF US RJMG	23.42	0.00%	0.00	1.00	23.29	0.00%	1,288.12萬	+0.03%	+2.81%	+3.90%	-0.88%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.98億	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.97	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.28%	+0.18%	-2.86%	-3.84%
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF US RNTY	52.21	0.00%	0.00	261.00	1.36萬	0.00%	261.05萬	+0.32%	+1.04%	0.00%	+3.13%
RenovoRx Inc US RNXT	1.38	0.00%	0.00	16.31萬	22.11萬	5.80%	5,046.97萬	+1.47%	+13.11%	+30.19%	+6.98%
Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55億	0.00%	0.00%	0.00%	+0.75%
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF US ROIS	56.12	0.00%	0.00	25.00	1,268.55	0.00%	561.20萬	0.00%	+12.17%	+12.17%	+16.43%
Coastal Compass 100 ETF US ROPE	25.24	0.00%	0.00	6.00	150.84	0.00%	176.68萬	0.00%	+1.96%	+1.60%	+3.93%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	6,165.97萬	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Repare Therapeutics Inc. US RPTX	1.41	0.00%	0.00	6.09萬	8.62萬	1.06%	6,047.69萬	-2.76%	+6.82%	+36.89%	+7.63%
Regal Rexnord US RRX	139.68	0.00%	0.00	56.14萬	7,842.09萬	2.62%	92.66億	-1.40%	+3.73%	+11.85%	-9.96%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	20.45	0.00%	0.00	0.00	0.00	0.00%	715.74萬	-0.81%	+0.71%	+0.80%	+0.79%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
百家雲 US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	911.64萬	0.00%	0.00%	-2.88%	-91.40%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	12.50億	0.00%	0.00%	0.00%	0.00%
Reverb ETF US RVRB	29.41	0.00%	0.00	26.00	811.77	0.00%	441.15萬	0.00%	0.00%	-2.01%	-3.24%
Rayonier Advanced Materials Inc. US RYAM	3.86	0.00%	0.00	111.42萬	431.39萬	2.59%	2.58億	-4.69%	-2.77%	-32.04%	-53.21%

1 ...335 336 337 338 339 ...554

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=337"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":554,"list":[{"symbol":"RITM","nameCN":"Rithm Capital","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":7118986,"market":"US","high":11.33,"low":11.17,"preClose":11.21,"open":11.26,"turnoverRate":0.013498,"peRate":9.400727,"amplitude":0.014273,"marketValue":5942672967.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.195,"week52Low":9.13,"changeRate5Day":-0.020961,"changeRate20Day":0.009001,"changeRate60Day":-0.04024,"changeRateWTD":-0.007086,"changeRateMTD":0.005381,"changeRateQTD":-0.020961,"changeRateYTD":0.035088,"amount":79974466.14706,"eps":1.192461,"lyrEps":1.685329,"lyrPeRate":6.65152,"pbRate":0.904672,"volumeRatio":2.137834,"roa":0.016802,"roe":0.095512,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.089206,"floatMarketCap":5912324324.740001,"shortable":3,"shares":530122477,"floatShares":527415194,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:43 EDT","volume":446058,"amount":5001098.0639,"timestamp":1750463015893},"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.2,"latestTime":"09:29 EDT","volume":10035,"amount":113131.76013,"timestamp":1750426199048},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:43 EDT","volume":446058,"amount":5001098.0639,"timestamp":1750463015893},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.210000038146973,"latestTime":"20250623 02:49 EDT","volume":1797,"amount":19985,"timestamp":1750661381744},"impliedVol":0.1027,"impliedVolPercentile":0.0482},{"symbol":"RJMG","nameCN":"FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.4203,"close":23.4203,"volume":1,"market":"US","high":23.4203,"low":23.4203,"preClose":23.4203,"open":23.4203,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12881211.8406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":18.504984,"changeRate5Day":0.000316,"changeRate20Day":0.02814,"changeRate60Day":0.038981,"changeRateWTD":0.000316,"changeRateMTD":0.019986,"changeRateQTD":0.09316,"changeRateYTD":-0.008811,"amount":23.2899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12881211.8406,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.9677,"close":23.9677,"volume":0,"market":"US","high":23.9677,"low":23.9677,"preClose":23.9677,"open":23.9677,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":22.84,"changeRate5Day":-0.0028,"changeRate20Day":0.001785,"changeRate60Day":-0.028617,"changeRateWTD":-0.0028,"changeRateMTD":0.000067,"changeRateQTD":-0.024601,"changeRateYTD":-0.038407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNTY","nameCN":"YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF","changeRate":0,"change":0,"latestPrice":52.21,"close":52.21,"volume":261,"market":"US","high":52.21,"low":52.21,"preClose":52.21,"open":52.21,"turnoverRate":0.00522,"peRate":0,"amplitude":0,"marketValue":2610500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.02,"week52Low":50.0494,"changeRate5Day":0.003151,"changeRate20Day":0.010447,"changeRate60Day":0,"changeRateWTD":0.012803,"changeRateMTD":0.001792,"changeRateQTD":0.031256,"changeRateYTD":0.031256,"amount":13580.488792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00996,"floatMarketCap":2610500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"17:51 EDT","volume":3,"amount":158.9584,"timestamp":1750456304831},"postHourTrading":{"tag":"盘后","latestPrice":52.21,"preClose":52.21,"latestTime":"17:51 EDT","volume":3,"amount":158.9584,"timestamp":1750456304831},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":163057,"market":"US","high":1.39,"low":1.31,"preClose":1.38,"open":1.36,"turnoverRate":0.005508,"peRate":0,"amplitude":0.057971,"marketValue":50469680.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":0.014706,"changeRate20Day":0.131148,"changeRate60Day":0.301887,"changeRateWTD":0.061538,"changeRateMTD":-0.014286,"changeRateQTD":0.393939,"changeRateYTD":0.069767,"amount":221113.29171,"eps":-0.385016,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.835957,"volumeRatio":1.345949,"roa":-0.697288,"roe":-1.361297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40853121.18,"shortable":3,"shares":36572232,"floatShares":29603711,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"18:47 EDT","volume":10834,"amount":14947.42,"timestamp":1750459642382},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"18:47 EDT","volume":10834,"amount":14947.42,"timestamp":1750459642382},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250623 02:58 EDT","volume":0,"amount":0,"timestamp":1750661912289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments C","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":12.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007488,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.2093},{"symbol":"ROIS","nameCN":"HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF","changeRate":0,"change":0,"latestPrice":56.12,"close":56.12,"volume":25,"market":"US","high":56.12,"low":56.12,"preClose":56.12,"open":56.12,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":5612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.12,"week52Low":47.7337,"changeRate5Day":0,"changeRate20Day":0.121711,"changeRate60Day":0.121711,"changeRateWTD":0,"changeRateMTD":0.121711,"changeRateQTD":0.121711,"changeRateYTD":0.164315,"amount":1268.550014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":31.254297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.283,"divideRate":0.040681,"floatMarketCap":5612000,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":51.14,"preClose":56.12,"latestTime":"08:00 EDT","volume":15,"amount":767.200005,"timestamp":1750420801110},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":25.2407,"close":25.2407,"volume":6,"market":"US","high":25.2407,"low":25.2407,"preClose":25.2407,"open":25.2407,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1766849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.21,"week52Low":22.3944,"changeRate5Day":0,"changeRate20Day":0.019604,"changeRate60Day":0.016021,"changeRateWTD":0,"changeRateMTD":0.037764,"changeRateQTD":0.011258,"changeRateYTD":0.039268,"amount":150.839996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.005269,"floatMarketCap":1766849,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":37.767384,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":61.577447,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":1.085506,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":150327078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":-9.747482,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55452078,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPTX","nameCN":"Repare Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":60903,"market":"US","high":1.42,"low":1.405,"preClose":1.41,"open":1.41,"turnoverRate":0.002689,"peRate":0,"amplitude":0.010638,"marketValue":60476878.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.29,"week52Low":0.89,"changeRate5Day":-0.027586,"changeRate20Day":0.068182,"changeRate60Day":0.368932,"changeRateWTD":-0.038855,"changeRateMTD":0.029197,"changeRateQTD":0.430165,"changeRateYTD":0.076336,"amount":86157.065618,"eps":-3.014937,"lyrEps":-1.99686,"lyrPeRate":0,"pbRate":0.48344,"volumeRatio":1.140113,"roa":-0.401866,"roe":-0.716392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31932928.47,"shortable":3,"shares":42891403,"floatShares":22647467,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":31,"amount":43.5037,"timestamp":1750462215637},"preHourTrading":{"tag":"盘前","latestPrice":1.4301,"preClose":1.41,"latestTime":"08:40 EDT","volume":3,"amount":4.3394,"timestamp":1750423244686},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:30 EDT","volume":31,"amount":43.5037,"timestamp":1750462215637},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250623 02:58 EDT","volume":0,"amount":0,"timestamp":1750661912294},"impliedVol":1.5529,"impliedVolPercentile":0.5181},{"symbol":"RRX","nameCN":"Regal Rexnord","changeRate":0,"change":0,"latestPrice":139.68,"close":139.68,"volume":561403,"market":"US","high":142.05,"low":138.39,"preClose":139.68,"open":141.02,"turnoverRate":0.009002,"peRate":39.898222,"amplitude":0.026203,"marketValue":9265753116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.28,"week52Low":90.56,"changeRate5Day":-0.014047,"changeRate20Day":0.037279,"changeRate60Day":0.118514,"changeRateWTD":0.014453,"changeRateMTD":0.046763,"changeRateQTD":0.226877,"changeRateYTD":-0.099594,"amount":78420904.46553,"eps":3.500908,"lyrEps":2.954819,"lyrPeRate":47.271931,"pbRate":1.442657,"volumeRatio":1.140834,"roa":0.030655,"roe":0.037069,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010023,"floatMarketCap":8710891915.68,"shortable":3,"shares":66335575,"floatShares":62363201,"hourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"18:07 EDT","volume":76859,"amount":10735664.4176,"timestamp":1750457235842},"preHourTrading":{"tag":"盘前","latestPrice":141.31,"preClose":139.7,"latestTime":"09:07 EDT","volume":236,"amount":33411.79912,"timestamp":1750424828967},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"18:07 EDT","volume":76859,"amount":10735664.4176,"timestamp":1750457235842},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20250623 02:58 EDT","volume":0,"amount":0,"timestamp":1750661912294},"impliedVol":0.3973,"impliedVolPercentile":0.2129},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":20.4497,"close":20.4497,"volume":0,"market":"US","high":20.4497,"low":20.4497,"preClose":20.4497,"open":20.4497,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7157435.8994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":18.33,"changeRate5Day":-0.008148,"changeRate20Day":0.007111,"changeRate60Day":0.008045,"changeRateWTD":-0.000137,"changeRateMTD":0.002653,"changeRateQTD":0.014466,"changeRateYTD":0.007871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7157435.8994,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTC","nameCN":"百家雲","changeRate":0,"change":0,"latestPrice":0.3105,"close":0.3105,"volume":0,"market":"US","high":0.3105,"low":0.3105,"preClose":0.3105,"open":0.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9116444.2545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028777,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.459117,"changeRateYTD":-0.913989,"amount":0,"eps":-3.238542,"lyrEps":-4.25099,"lyrPeRate":0,"pbRate":0.347516,"volumeRatio":0,"roa":-0.174907,"roe":-1.135191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272729.642,"shortable":0,"shares":29360529,"floatShares":13760804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":26,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":4411500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.020101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002709,"changeRateYTD":-0.032438,"amount":811.77002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.027882,"floatMarketCap":4411500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAM","nameCN":"Rayonier Advanced Materials Inc.","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":1114234,"market":"US","high":3.92,"low":3.82,"preClose":3.86,"open":3.89,"turnoverRate":0.019456,"peRate":0,"amplitude":0.025907,"marketValue":257749716.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":3.45,"changeRate5Day":-0.046914,"changeRate20Day":-0.027708,"changeRate60Day":-0.320423,"changeRateWTD":-0.002584,"changeRateMTD":0.002597,"changeRateQTD":-0.328696,"changeRateYTD":-0.532121,"amount":4313939.45236,"eps":-1.056551,"lyrEps":-0.589273,"lyrPeRate":0,"pbRate":0.37459,"volumeRatio":2.5067,"roa":0.016242,"roe":-0.100343,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000259,"floatMarketCap":221063219.04,"shortable":3,"shares":66774538,"floatShares":57270264,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:11 EDT","volume":54428,"amount":210092.08,"timestamp":1750450299158},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:11 EDT","volume":54428,"amount":210092.08,"timestamp":1750450299158},"impliedVol":0.6522,"impliedVolPercentile":0.5823}]}}}