美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco Flexible Income ETF US FLXI	47.68	0.00%	0.00	8	381.62	0.00%	1,430.25萬	-1.98%	-2.48%	-2.21%	-5.11%
MicroSectors Travel 3x Leveraged ETN US FLYU	35.53	0.00%	0.00	328	1.18萬	0.00%	568.49萬	-2.42%	-28.09%	-27.15%	-36.96%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	20	201.57	0.00%	1.59億	-0.30%	+0.40%	+0.70%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	1.64億	0.00%	0.00%	+1.46%	+3.08%
FM Compounders Equity ETF US FMCE	28.17	0.00%	0.00	9	254.43	0.00%	6,782.41萬	-1.26%	-2.53%	-0.82%	+6.71%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	8.73億	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	35.78	0.00%	0.00	8	287.16	0.00%	1.15億	-1.74%	-3.15%	-2.89%	+3.89%
費森尤斯醫療 US FMS	22.96	0.00%	0.00	22.97萬	528.88萬	0.78%	122.20億	+2.82%	-2.55%	-1.84%	-3.61%
Finance of America Companies Inc US FOA	14.76	0.00%	0.00	3.65萬	53.70萬	1.90%	1.36億	-7.52%	-29.21%	-26.64%	-39.03%
Formidable ETF US FORH	24.09	0.00%	0.00	162	3,891.57	0.00%	1,927.33萬	-2.21%	-3.66%	-4.95%	-1.61%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Global Allocation ETF US FPAA	25.31	0.00%	0.00	482	1.22萬	0.00%	2,113.39萬	-0.15%	-1.09%	+1.84%	+2.89%
FPA Short Duration Government ETF US FPAS	24.02	0.00%	0.00	18	433.44	0.00%	1,380.86萬	-1.19%	-2.04%	-2.54%	-5.12%
Fidelity Real Estate Investment ETF US FPRO	24.20	0.00%	0.00	7,400	18.04萬	0.79%	1,573.00萬	-1.11%	-4.08%	-2.09%	+8.56%
1倍做空F ETF-Direxion US FRDD	20.94	0.00%	0.00	0	0	0.00%	209.42萬	0.00%	0.00%	0.00%	+4.79%
2倍做多F ETF-Direxion US FRDU	26.54	0.00%	0.00	0	0	0.00%	199.05萬	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	208.50萬	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	26.63	0.00%	0.00	8	212.14	0.00%	532.65萬	-1.00%	-3.54%	+1.88%	+3.93%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.22	0.00%	0.00	12	303.17	0.00%	2,522.00萬	+0.72%	-0.12%	+0.40%	-2.06%
Freshworks US FRSH	12.66	0.00%	0.00	191.85萬	2,419.67萬	2.80%	33.04億	+6.12%	-0.55%	+41.77%	+3.35%

1 ...335 336 337 338 339 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=337"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.675,"close":47.675,"volume":8,"market":"US","high":47.675,"low":47.675,"preClose":47.675,"open":47.675,"turnoverRate":0.000027,"peRate":1605.813551,"amplitude":0,"marketValue":14302547.675,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":47.44,"week52High":50.2437,"week52Low":47.675,"changeRate5Day":-0.01984,"changeRate20Day":-0.024848,"changeRate60Day":-0.022057,"changeRateWTD":-0.005214,"changeRateMTD":-0.018461,"changeRateQTD":-0.022057,"changeRateYTD":-0.051125,"amount":381.619019,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1605.813601,"pbRate":0,"volumeRatio":0.388996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2586,"divideRate":0.0264,"floatMarketCap":14302547.675,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":47.7839,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":35.5305,"close":35.5305,"volume":328,"market":"US","high":35.5305,"low":35.5305,"preClose":35.5305,"open":35.5305,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":5684880,"askSize":300,"bidSize":300,"askPrice":35.14,"bidPrice":34.99,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.024204,"changeRate20Day":-0.280905,"changeRate60Day":-0.271467,"changeRateWTD":-0.040556,"changeRateMTD":-0.178675,"changeRateQTD":-0.312988,"changeRateYTD":-0.369573,"amount":11758.425385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5684880,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.86,"latestTime":"16:04 EDT","volume":2,"amount":71.061,"timestamp":1789502645429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.53049850463867,"preClose":35.53049850463867,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":20,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":1397,"bidSize":5000,"askPrice":10.09,"bidPrice":10.06,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":201.569595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.352826,"committee":0.563233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789503007209,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":1999,"bidSize":2500,"askPrice":10.54,"bidPrice":10.2,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0.111358,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.1656,"close":28.1656,"volume":9,"market":"US","high":28.1656,"low":28.1656,"preClose":28.1656,"open":28.1656,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":67824088.5832,"askSize":100,"bidSize":700,"askPrice":29,"bidPrice":27.75,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.012624,"changeRate20Day":-0.025284,"changeRate60Day":-0.008205,"changeRateWTD":-0.011719,"changeRateMTD":-0.025931,"changeRateQTD":-0.003742,"changeRateYTD":0.067089,"amount":254.426296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108268,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028822,"floatMarketCap":67824088.5832,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.24,"latestTime":"16:04 EDT","volume":2,"amount":56.3312,"timestamp":1789502647357,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":35.7779,"close":35.7779,"volume":8,"market":"US","high":35.7779,"low":35.7779,"preClose":35.7779,"open":35.7779,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":115396750.6556,"askSize":100,"bidSize":100,"askPrice":36.23,"bidPrice":35.51,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.017377,"changeRate20Day":-0.03153,"changeRate60Day":-0.028914,"changeRateWTD":-0.015292,"changeRateMTD":-0.034986,"changeRateQTD":-0.018178,"changeRateYTD":0.038856,"amount":287.164429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1073,"divideRate":0.002999,"floatMarketCap":115396750.6556,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":35.94,"preClose":35.7779,"latestTime":"16:10 EDT","volume":6,"amount":214.6674,"timestamp":1789503007210,"change":0.16209999999999525,"changeRate":0.00453072986396617},"overnightTrading":{"tag":"夜盘","latestPrice":35.77790069580078,"preClose":35.77790069580078,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMS","nameCN":"費森尤斯醫療","changeRate":0,"change":0,"latestPrice":22.96,"close":22.96,"volume":229675,"market":"US","high":23.095,"low":22.915,"preClose":22.96,"open":22.975,"turnoverRate":0.000577,"peRate":12.010397,"amplitude":0.00784,"marketValue":12219756735.2,"askSize":424,"bidSize":407,"askPrice":22.97,"bidPrice":22.96,"week52High":27.64,"week52Low":20.02,"changeRate5Day":0.028213,"changeRate20Day":-0.025467,"changeRate60Day":-0.018384,"changeRateWTD":0.027293,"changeRateMTD":0.009675,"changeRateQTD":0.01548,"changeRateYTD":-0.036104,"amount":5288756.549978,"eps":1.911677,"lyrEps":1.971718,"lyrPeRate":11.644667,"pbRate":0.973165,"volumeRatio":0.530705,"committee":-0.020457,"roa":0.039804,"roe":0.085238,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.745,"divideRate":0.032448,"floatMarketCap":9138080000,"shortable":3,"shares":532219370,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":22.96,"latestTime":"09:28 EDT","volume":46,"amount":1054.138392,"timestamp":1789565288074,"change":-0.010000000000001563,"changeRate":-0.00043554006968647924},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.96,"latestTime":"19:30 EDT","volume":4284,"amount":98361.3,"timestamp":1789515007451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.959999084472656,"latestTime":"20260916 04:00 EDT","volume":201,"amount":4617,"timestamp":1789545602144,"change":0,"changeRate":0},"impliedVol":0.2638,"impliedVolPercentile":0.4622},{"symbol":"FOA","nameCN":"Finance of America Companies Inc","changeRate":0,"change":0,"latestPrice":14.76,"close":14.76,"volume":36455,"market":"US","high":14.88,"low":14.5998,"preClose":14.76,"open":14.88,"turnoverRate":0.010409,"peRate":0,"amplitude":0.018984,"marketValue":136057680,"askSize":133,"bidSize":406,"askPrice":14.77,"bidPrice":14.66,"week52High":29.79,"week52Low":14.5998,"changeRate5Day":-0.075188,"changeRate20Day":-0.292086,"changeRate60Day":-0.266402,"changeRateWTD":-0.032765,"changeRateMTD":-0.168451,"changeRateQTD":-0.463663,"changeRateYTD":-0.390335,"amount":537040.922952,"eps":-3.138104,"lyrEps":3.831717,"lyrPeRate":3.852059,"pbRate":0.392485,"volumeRatio":0.597287,"committee":0.506494,"roa":-0.001294,"roe":-0.099264,"changeRate5Min":0.00374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51693948,"shortable":3,"shares":9218000,"floatShares":3502300,"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:30 EDT","volume":3031,"amount":44743.16,"timestamp":1789515005387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6454,"impliedVolPercentile":0.5538},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.0916,"close":24.0916,"volume":162,"market":"US","high":24.0916,"low":24.0916,"preClose":24.0916,"open":24.0916,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":19273280,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":23.43,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.022106,"changeRate20Day":-0.036556,"changeRate60Day":-0.049529,"changeRateWTD":-0.014046,"changeRateMTD":-0.027031,"changeRateQTD":-0.013803,"changeRateYTD":-0.016147,"amount":3891.567295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4385,"divideRate":0.018201,"floatMarketCap":19273280,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.1201,"preClose":24.0916,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":0.02850000000000108,"changeRate":0.0011829849408092896},"overnightTrading":{"tag":"夜盘","latestPrice":24.09160041809082,"preClose":24.09160041809082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":0,"change":0,"latestPrice":25.3119,"close":25.3119,"volume":482,"market":"US","high":25.3119,"low":25.3119,"preClose":25.3119,"open":25.3119,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":21133917.786,"askSize":500,"bidSize":500,"askPrice":25.3,"bidPrice":25,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.001503,"changeRate20Day":-0.010937,"changeRate60Day":0.018407,"changeRateWTD":-0.002117,"changeRateMTD":-0.015859,"changeRateQTD":0.018633,"changeRateYTD":0.028939,"amount":12175.186806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21133917.786,"shortable":3,"shares":834940,"floatShares":834940,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:04 EDT","volume":4,"amount":101.2476,"timestamp":1789502648550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.015,"close":24.015,"volume":18,"market":"US","high":24.015,"low":24.015,"preClose":24.015,"open":24.015,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13808625,"askSize":100,"bidSize":400,"askPrice":24.04,"bidPrice":23.93,"week52High":25.6,"week52Low":24.015,"changeRate5Day":-0.011932,"changeRate20Day":-0.020396,"changeRate60Day":-0.025365,"changeRateWTD":-0.004885,"changeRateMTD":-0.016786,"changeRateQTD":-0.027914,"changeRateYTD":-0.051154,"amount":433.444496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009978,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1935,"divideRate":0.049698,"floatMarketCap":13808625,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.03508,"preClose":24.03508,"latestTime":"16:04 EDT","volume":4,"amount":96.06,"timestamp":1789502645632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPRO","nameCN":"Fidelity Real Estate Investment ETF","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":7400,"market":"US","high":24.39,"low":24.2,"preClose":24.2,"open":24.38,"turnoverRate":0.011385,"peRate":0,"amplitude":0.007851,"marketValue":15730000,"askSize":200,"bidSize":200,"askPrice":24.15,"bidPrice":24.09,"week52High":26.3,"week52Low":21.95,"changeRate5Day":-0.011143,"changeRate20Day":-0.04084,"changeRate60Day":-0.020901,"changeRateWTD":-0.008875,"changeRateMTD":-0.027644,"changeRateQTD":-0.024846,"changeRateYTD":0.085625,"amount":180387.759399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.591849,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6219,"divideRate":0.025698,"floatMarketCap":15730000,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"16:10 EDT","volume":5,"amount":121,"timestamp":1789503007216,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.6445},{"symbol":"FRDD","nameCN":"1倍做空F ETF-Direxion","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"2倍做多F ETF-Direxion","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":26.6324,"close":26.6324,"volume":8,"market":"US","high":26.6324,"low":26.6324,"preClose":26.6324,"open":26.6324,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5326480,"askSize":400,"bidSize":400,"askPrice":26.51,"bidPrice":26.46,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.009996,"changeRate20Day":-0.035359,"changeRate60Day":0.018798,"changeRateWTD":-0.009664,"changeRateMTD":-0.026291,"changeRateQTD":0.015883,"changeRateYTD":0.039329,"amount":212.136703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2131,"divideRate":0.008002,"floatMarketCap":5326480,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.6324,"latestTime":"16:10 EDT","volume":6,"amount":159.7896,"timestamp":1789503007218,"change":0.03760000000000119,"changeRate":0.001411814181222916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":12,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000012,"peRate":8.098908,"amplitude":0,"marketValue":25220000,"askSize":200,"bidSize":400,"askPrice":25.5,"bidPrice":25.2,"week52High":27.09,"week52Low":24.73,"changeRate5Day":0.007188,"changeRate20Day":-0.001188,"changeRate60Day":0.003981,"changeRateWTD":0.002787,"changeRateMTD":-0.001188,"changeRateQTD":-0.019059,"changeRateYTD":-0.020583,"amount":303.167564,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.370648,"pbRate":0.010932,"volumeRatio":0.014448,"committee":0.333333,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074354,"floatMarketCap":25220000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1789503007218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0,"change":0,"latestPrice":12.66,"close":12.66,"volume":1918496,"market":"US","high":12.725,"low":12.37,"preClose":12.66,"open":12.42,"turnoverRate":0.009136,"peRate":19.382248,"amplitude":0.028041,"marketValue":3304260000,"askSize":201,"bidSize":674,"askPrice":12.66,"bidPrice":12.65,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.06119,"changeRate20Day":-0.005499,"changeRate60Day":0.417693,"changeRateWTD":0.06476,"changeRateMTD":-0.090517,"changeRateQTD":0.250988,"changeRateYTD":0.033469,"amount":24196740.256287,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.095238,"pbRate":3.688025,"volumeRatio":0.586911,"committee":0.253953,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2658600000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.66,"latestTime":"09:26 EDT","volume":1440,"amount":18161.17488,"timestamp":1789565185989,"change":0.02999999999999936,"changeRate":0.002369668246445447},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:47 EDT","volume":92911,"amount":1175799.7862,"timestamp":1789516031741,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260916 04:00 EDT","volume":50,"amount":633,"timestamp":1789545602095,"change":0,"changeRate":0},"impliedVol":0.5811,"impliedVolPercentile":0.1713}]}}}