| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.50 | +0.06% | +0.02 | 1,268.00 | 3.99萬 | 0.01% | 6,536.25萬 | +2.77% | +3.38% | -1.12% | -4.34% |
聯合原生態食品US UNFI | 47.00 | +0.06% | +0.03 | 46.18萬 | 2,161.61萬 | 2.08% | 28.64億 | -0.91% | +19.59% | +38.24% | +39.59% |
藝電US EA | 203.37 | +0.06% | +0.13 | 155.82萬 | 3.17億 | 0.28% | 508.64億 | +0.58% | +1.38% | -0.31% | -0.47% |
Principal Capital Appreciation Select ETFUS LCAP | 31.15 | +0.06% | +0.02 | 5.29萬 | 164.99萬 | 0.43% | 2.52億 | +2.67% | +6.06% | +5.13% | +5.45% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 39.42 | +0.06% | +0.03 | 4,077.00 | 16.06萬 | 0.28% | 1.02億 | +1.81% | +4.23% | +3.50% | +3.46% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | +0.07% | +0.01 | 8,480.00 | 14.56萬 | 0.76% | 4,880.54萬 | +0.29% | -0.80% | -2.91% | -3.83% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 1.98萬 | 0.36% | 754.21萬 | +2.15% | +8.13% | +9.09% | +10.12% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.27 | +0.07% | +0.03 | 925.00 | 3.54萬 | 0.18% | 7,748.66萬 | +0.70% | +2.36% | +2.39% | +2.30% |
NFLX期權收益策略ETF-YieldMaxUS NFLY | 11.63 | +0.07% | +0.01 | 17.11萬 | 198.20萬 | 1.72% | 8,635.28萬 | +3.56% | +4.30% | +4.30% | -3.16% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1,282.00 | 4.70萬 | 0.11% | 458.47萬 | +3.42% | +5.79% | +0.99% | -1.43% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.22 | +0.07% | +0.01 | 3.37萬 | 51.24萬 | 0.66% | 1,887.28萬 | +0.73% | -4.45% | -11.39% | -15.76% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 22.54萬 | 1,027.99萬 | 0.10% | 30.67億 | +0.11% | -0.09% | -0.41% | -0.24% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.18 | +0.07% | +0.02 | 5,222.00 | 16.81萬 | 0.25% | 6,838.25萬 | -0.14% | +3.64% | +4.01% | +6.13% |
Apex Treasury CorpUS APXT | 9.98 | +0.07% | +0.01 | 7.25萬 | 72.33萬 | 0.00% | 4.59億 | +0.30% | +0.10% | +0.81% | +0.91% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 45.32 | +0.07% | +0.03 | 9,112.00 | 41.30萬 | 0.18% | 3.53億 | +1.38% | +3.26% | +2.42% | +2.20% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 43.38 | +0.07% | +0.03 | 6,292.00 | 27.26萬 | 0.88% | 6,723.91萬 | +1.58% | +8.53% | +2.79% | +4.43% |
MSCI全球ETF-iSharesUS ACWI | 148.90 | +0.07% | +0.10 | 466.92萬 | 6.95億 | 0.60% | 305.84億 | +2.64% | +6.58% | +4.59% | +5.24% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.70 | +0.07% | +0.02 | 2,617.00 | 6.71萬 | 1.17% | 179.92萬 | +3.34% | +4.83% | 0.00% | +3.60% |
2倍做多NFLX ETF-T-REXUS NFLU | 39.85 | +0.07% | +0.03 | 36.93萬 | 1,393.52萬 | 4.12% | 8,686.65萬 | +10.56% | +27.06% | +42.31% | +22.83% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.22 | +0.07% | +0.03 | 36.87萬 | 1,629.75萬 | 0.23% | 44.29億 | +0.27% | +0.39% | +0.25% | +0.20% |