美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	2.59億	0.00%	0.00%	-11.13%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	5,200.34萬	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.44	0.00%	0.00	40.69萬	59.06萬	2.78%	9,670.76萬	-2.70%	-23.81%	-18.64%	-28.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	6,053.19萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.42	0.00%	0.00	0	0	0.00%	6,345.78萬	0.00%	+2.36%	+3.48%	+4.20%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	68.05	0.00%	0.00	28	1,918	0.00%	952.70萬	-0.20%	-1.82%	+3.01%	+14.12%
Yorkville Acquisition Corp. US MCGAU	10.45	0.00%	0.00	0	0	0.00%	2.46億	+0.38%	+1.65%	+1.16%	+1.85%
Tradr 2x Long MCHP Daily ETF US MCHU	12.69	0.00%	0.00	837	1.08萬	0.00%	44.40萬	-0.14%	-25.56%	-37.26%	-47.92%
麥迪遜基金 US MCN	5.71	0.00%	0.00	1.95萬	11.13萬	0.88%	1.21億	+1.01%	+1.24%	0.00%	-4.83%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	437.99萬	0.00%	0.00%	0.00%	+1.12%
美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04億	0.00%	0.00%	0.00%	0.00%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.96	0.00%	0.00	7	231	0.00%	164.78萬	+0.23%	+0.45%	0.00%	+2.76%
Medline Inc US MDLN	36.59	0.00%	0.00	524.41萬	1.92億	2.58%	480.69億	+3.71%	+3.86%	+0.14%	-12.88%
Medalist Diversified REIT, Inc. US MDRR	12.10	0.00%	0.00	205	2,482.11	0.00%	1,970.49萬	+0.83%	-0.58%	+6.61%	-1.63%
Direxion META Defined Income Boost ETF US MEIB	25.60	0.00%	0.00	96	2,476.00	0.00%	255.96萬	+5.56%	+2.07%	0.00%	+3.97%

1 ...332 333 334 335 336 ...645

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=334"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.11129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":406883,"market":"US","high":1.48,"low":1.44,"preClose":1.44,"open":1.48,"turnoverRate":0.006128,"peRate":0,"amplitude":0.027778,"marketValue":96707583.36,"askSize":200,"bidSize":200,"askPrice":1.49,"bidPrice":1.35,"week52High":4.41,"week52Low":1.44,"changeRate5Day":-0.027027,"changeRate20Day":-0.238095,"changeRate60Day":-0.186441,"changeRateWTD":0,"changeRateMTD":-0.033557,"changeRateQTD":-0.261538,"changeRateYTD":-0.28,"amount":590608.838753,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.403044,"volumeRatio":0.956658,"committee":0,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95611445.28,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.44,"latestTime":"08:07 EDT","volume":4015,"amount":5957.952451,"timestamp":1788869275260,"change":0.040000000000000036,"changeRate":0.027777777777777804},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.44,"latestTime":"08:07 EDT","volume":4015,"amount":5957.952451,"timestamp":1788869275260,"change":0.040000000000000036,"changeRate":0.027777777777777804},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:49 EDT","volume":1537,"amount":2216.695,"timestamp":1788565745234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.440000057220459,"latestTime":"20260908 04:00 EDT","volume":3306,"amount":4845,"timestamp":1788854401735,"change":0.029999971389770508,"changeRate":0.020833312637276943},"impliedVol":4.9539,"impliedVolPercentile":0.996},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63457800,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.023576,"changeRate60Day":0.034757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025591,"changeRateYTD":0.042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63457800,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":68.0502,"close":68.0502,"volume":28,"market":"US","high":68.0502,"low":68.0502,"preClose":68.0502,"open":68.0502,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":9527028,"askSize":100,"bidSize":100,"askPrice":108.06,"bidPrice":27.33,"week52High":70.4247,"week52Low":57.03,"changeRate5Day":-0.001964,"changeRate20Day":-0.018162,"changeRate60Day":0.030127,"changeRateWTD":0.001248,"changeRateMTD":0.003076,"changeRateQTD":0.004452,"changeRateYTD":0.141207,"amount":1918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010287,"floatMarketCap":9527028,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":68.0502,"preClose":68.0502,"latestTime":"16:10 EDT","volume":6,"amount":407.7216,"timestamp":1788552604301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":83.466451,"amplitude":0,"marketValue":246423540,"askSize":100,"bidSize":100,"askPrice":10.49,"bidPrice":4.21,"week52High":11.25,"week52Low":8.4,"changeRate5Day":0.003833,"changeRate20Day":0.016537,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0.003833,"changeRateQTD":0.013579,"changeRateYTD":0.018519,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241561353.55,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0,"change":0,"latestPrice":12.6862,"close":12.6862,"volume":837,"market":"US","high":12.6862,"low":12.6862,"preClose":12.6862,"open":12.6862,"turnoverRate":0.023914,"peRate":0,"amplitude":0,"marketValue":444029.6862,"askSize":60,"bidSize":60,"askPrice":13.41,"bidPrice":13.14,"week52High":27.59,"week52Low":12.1261,"changeRate5Day":-0.001401,"changeRate20Day":-0.255636,"changeRate60Day":-0.372601,"changeRateWTD":-0.029617,"changeRateMTD":-0.013745,"changeRateQTD":-0.398807,"changeRateYTD":-0.47922,"amount":10838.000396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444029.6862,"shortable":3,"shares":35001,"floatShares":35001,"postHourTrading":{"tag":"盘后","latestPrice":12.6862,"preClose":12.6862,"latestTime":"16:04 EDT","volume":26,"amount":342.6936,"timestamp":1788552246330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.073399543762207,"latestTime":"20260908 04:00 EDT","volume":76,"amount":1008,"timestamp":1788854401730,"change":0.1866006851196289,"changeRate":0.01427331005183444},"impliedVol":0.2409,"impliedVolPercentile":0.3594},{"symbol":"MCN","nameCN":"麥迪遜基金","changeRate":0,"change":0,"latestPrice":5.71,"close":5.71,"volume":19509,"market":"US","high":5.73,"low":5.68,"preClose":5.71,"open":5.68,"turnoverRate":0.000924,"peRate":22.84,"amplitude":0.008757,"marketValue":120576482.62,"askSize":6,"bidSize":12900,"askPrice":5.77,"bidPrice":5.25,"week52High":6.39,"week52Low":5.46,"changeRate5Day":0.010083,"changeRate20Day":0.012411,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005226,"changeRateQTD":0.03442,"changeRateYTD":-0.048333,"amount":111259.707406,"eps":0.25,"lyrEps":0.250479,"lyrPeRate":22.796322,"pbRate":0.881783,"volumeRatio":0.363085,"committee":0.99907,"roa":0.009946,"roe":0.078886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7198,"divideRate":0.12606,"floatMarketCap":120576482.62,"shortable":3,"shares":21116722,"floatShares":21116722,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:30 EDT","volume":100,"amount":571,"timestamp":1788564606588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.9552,"close":32.9552,"volume":7,"market":"US","high":32.9552,"low":32.9552,"preClose":32.9552,"open":32.9552,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1647760,"askSize":100,"bidSize":100,"askPrice":52.35,"bidPrice":13.25,"week52High":32.9552,"week52Low":31.98,"changeRate5Day":0.002284,"changeRate20Day":0.004508,"changeRate60Day":0,"changeRateWTD":0.000741,"changeRateMTD":0.002766,"changeRateQTD":0.021309,"changeRateYTD":0.027602,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLN","nameCN":"Medline Inc","changeRate":0,"change":0,"latestPrice":36.59,"close":36.59,"volume":5244069,"market":"US","high":36.985,"low":36.04,"preClose":36.59,"open":36.2,"turnoverRate":0.029296,"peRate":45.982473,"amplitude":0.025827,"marketValue":48068913152.98,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":35,"week52High":50.8762,"week52Low":32.485,"changeRate5Day":0.037132,"changeRate20Day":0.038603,"changeRate60Day":0.001368,"changeRateWTD":0,"changeRateMTD":0.044533,"changeRateQTD":-0.072262,"changeRateYTD":-0.12881,"amount":192143305.09988,"eps":0.795738,"lyrEps":1.427339,"lyrPeRate":25.635115,"pbRate":4.153898,"volumeRatio":0.697347,"committee":1,"roa":0.024644,"roe":0.049353,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6549610000.000001,"shortable":3,"shares":1313717222,"floatShares":179000000,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.59,"latestTime":"07:31 EDT","volume":167,"amount":6052.114068,"timestamp":1788867061299,"change":-0.3400000000000034,"changeRate":-0.009292156326865355},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.59,"latestTime":"07:31 EDT","volume":167,"amount":6052.114068,"timestamp":1788867061299,"change":-0.3400000000000034,"changeRate":-0.009292156326865355},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.59,"latestTime":"19:43 EDT","volume":89418,"amount":3271868.637,"timestamp":1788565427611,"change":0.19999999999999574,"changeRate":0.005465974309920627},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":36.59000015258789,"latestTime":"20260908 04:00 EDT","volume":707,"amount":25325,"timestamp":1788854401189,"change":-0.6399993896484375,"changeRate":-0.017491101037975056},"impliedVol":0.487,"impliedVolPercentile":0.1854},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":205,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0.000321,"peRate":3.047859,"amplitude":0,"marketValue":19704850,"askSize":3894,"bidSize":100,"askPrice":14.55,"bidPrice":10.38,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.008333,"changeRate20Day":-0.005752,"changeRate60Day":0.066079,"changeRateWTD":0,"changeRateMTD":-0.000388,"changeRateQTD":0.038627,"changeRateYTD":-0.01626,"amount":2482.107897,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.819949,"volumeRatio":0.344538,"committee":-0.949925,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.022314,"floatMarketCap":7716170,"shortable":3,"shares":1628500,"floatShares":637700,"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"19:30 EDT","volume":11,"amount":132,"timestamp":1788564601946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20260908 04:00 EDT","volume":0,"amount":0,"timestamp":1788854400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEIB","nameCN":"Direxion META Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":25.5958,"close":25.5958,"volume":96,"market":"US","high":25.5958,"low":25.5958,"preClose":25.5958,"open":25.5958,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":2559605.5958,"askSize":100,"bidSize":100,"askPrice":41.17,"bidPrice":10.42,"week52High":25.8936,"week52Low":22.6634,"changeRate5Day":0.055584,"changeRate20Day":0.020717,"changeRate60Day":0,"changeRateWTD":-0.011501,"changeRateMTD":0.064965,"changeRateQTD":0.039715,"changeRateYTD":0.039715,"amount":2475.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3651,"divideRate":0.014264,"floatMarketCap":2559605.5958,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":25.5958,"preClose":25.5958,"latestTime":"16:04 EDT","volume":4,"amount":103.5744,"timestamp":1788552246215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}