| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Core Bond ETFUS HCRB | 35.60 | +0.30% | +0.11 | 1.19萬 | 42.34萬 | 0.45% | 3.49億 | -0.27% | +0.25% | +0.37% | +0.47% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 25.09 | +0.30% | +0.07 | 1,809.00 | 4.53萬 | 0.51% | 878.00萬 | -0.23% | +0.08% | +0.48% | +0.40% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 50.93 | +0.30% | +0.15 | 1,368.00 | 6.95萬 | 0.19% | 458.33萬 | -0.58% | +0.69% | +0.61% | +0.59% |
宜居生活資產信託US ELS | 67.53 | +0.30% | +0.20 | 250.52萬 | 1.69億 | 1.72% | 130.89億 | -1.23% | +3.13% | +11.73% | +11.42% |
中國天然資源US CHNR | 3.37 | +0.30% | +0.01 | 1.31萬 | 4.49萬 | 5.18% | 423.41萬 | -5.07% | -5.87% | -18.30% | -6.26% |
Cambria Trinity ETFUS TRTY | 30.33 | +0.30% | +0.09 | 1.23萬 | 36.80萬 | 1.42% | 1.36億 | -2.39% | -0.39% | +6.75% | +6.47% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 37.04 | +0.30% | +0.11 | 1.64萬 | 60.02萬 | 2.82% | 1.61億 | -4.16% | -2.81% | +8.15% | +6.67% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.89 | +0.30% | +0.07 | 18.18萬 | 396.83萬 | 0.53% | 6.52億 | -0.16% | -0.57% | -0.41% | -0.50% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.49 | +0.30% | +0.07 | 187.73萬 | 4,398.49萬 | 0.51% | 100.26億 | -0.25% | +0.34% | +0.60% | +0.51% |
PGIM Active High Yield Bond ETFUS PHYL | 35.22 | +0.30% | +0.11 | 10.54萬 | 369.79萬 | 0.73% | 12.54億 | -0.35% | -0.94% | -0.35% | -0.75% |
Proficient Alpha AcquisitionUS PAACU | 10.05 | +0.30% | +0.03 | 146.00 | 1,467.14 | 0.00% | 4,760.52萬 | +0.40% | 0.00% | 0.00% | +0.50% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.03 | +0.30% | +0.03 | 332.00 | 3,330.40 | 0.00% | 2.31億 | -0.10% | -1.08% | 0.00% | +0.60% |
GMO International Quality ETFUS QLTI | 26.40 | +0.30% | +0.08 | 5.10萬 | 132.11萬 | 2.93% | 2.84億 | -3.58% | -4.21% | +2.16% | -0.76% |
比特幣期貨ETF-Global XUS BTRN | 27.13 | +0.30% | +0.08 | 217.00 | 5,883.14 | 0.16% | 217.06萬 | -1.39% | -1.27% | -23.46% | -2.14% |
賽萊默US XYL | 123.52 | +0.30% | +0.37 | 250.46萬 | 3.05億 | 3.48% | 300.73億 | -4.23% | -13.09% | -9.81% | -9.30% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.73 | +0.30% | +0.14 | 292.27萬 | 1.36億 | 0.49% | 361.13億 | -0.28% | +0.13% | +0.47% | +0.41% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.01 | +0.30% | +0.03 | 223.00 | 2,229.13 | 0.30% | 2.16億 | +0.30% | +0.10% | +1.11% | +0.70% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.01 | +0.30% | +0.03 | 3,426.00 | 3.42萬 | 0.30% | 5,005.00萬 | +0.30% | +0.10% | +0.10% | +0.10% |
托羅配件US TTC | 99.77 | +0.30% | +0.30 | 133.34萬 | 1.32億 | 3.06% | 96.71億 | -0.52% | +1.60% | +43.12% | +26.74% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 94.06 | +0.30% | +0.28 | 4,729.00 | 44.01萬 | 2.16% | 5.31億 | -2.93% | -1.91% | +4.05% | +3.35% |