| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XOMA CorpUS XOMAP | 25.49 | +0.04% | +0.01 | 607 | 1.55萬 | 0.04% | 2,508.22萬 | +0.27% | +0.24% | -1.12% | -5.14% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.44 | +0.04% | +0.01 | 9,831 | 25.05萬 | 0.20% | 2.67億 | +0.20% | +0.65% | +3.41% | -0.08% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.64 | +0.04% | +0.01 | 2.06萬 | 52.91萬 | 0.16% | 3.62億 | +0.55% | +0.22% | +0.67% | -1.16% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.38 | +0.04% | +0.01 | 580 | 1.47萬 | 0.24% | 21.23億 | +0.51% | +0.08% | +1.89% | -0.35% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.50 | +0.04% | +0.02 | 1,461 | 7.38萬 | 0.00% | 9,847.48萬 | +0.12% | +0.14% | +0.08% | +0.21% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.61 | +0.04% | +0.02 | 1,248 | 6.32萬 | 0.19% | 2,277.23萬 | +0.16% | +0.01% | +0.57% | +0.57% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 75.55 | +0.04% | +0.03 | 2,737 | 20.68萬 | 0.08% | 3,777.50萬 | +0.47% | +0.07% | +0.63% | +0.66% |
VictoryShares Short-Term Bond ETFUS USTB | 50.60 | +0.04% | +0.02 | 6.19萬 | 313.24萬 | 0.05% | 22.19億 | +0.24% | +0.00% | +0.12% | -0.47% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.14 | +0.04% | +0.01 | 6,953 | 17.48萬 | 0.16% | 8,572.74萬 | +0.36% | +0.04% | +0.38% | -0.61% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.26 | +0.04% | +0.02 | 5.29萬 | 265.68萬 | 0.12% | 16.40億 | +0.16% | +0.12% | +0.54% | +0.06% |
AB New York Intermediate Municipal ETFUS NYM | 25.12 | +0.04% | +0.01 | 5,101 | 12.81萬 | 0.04% | 13.07億 | +0.40% | +0.48% | +0.88% | +0.46% |
Dimensional California Municipal Bond ETFUS DFCA | 50.10 | +0.04% | +0.02 | 3,701 | 18.55萬 | 0.05% | 7.00億 | +0.03% | +0.36% | +0.63% | +0.04% |
Fidelity Limited Term Bond ETFUS FLTB | 50.31 | +0.04% | +0.02 | 2.05萬 | 103.19萬 | 0.08% | 4.10億 | +0.32% | -0.10% | +0.46% | -0.69% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.02 | +0.04% | +0.01 | 6,790 | 16.98萬 | 0.04% | 0 | +0.08% | -0.24% | +0.12% | +1.71% |
PGIM Short Duration High Yield ETFUS PSH | 50.03 | +0.04% | +0.02 | 2.31萬 | 115.73萬 | 0.11% | 1.61億 | +0.10% | -0.14% | +0.88% | -0.67% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.75 | +0.04% | +0.02 | 17.68萬 | 879.70萬 | 0.06% | 13.67億 | +0.02% | -0.16% | +0.12% | +0.04% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.72 | +0.04% | +0.03 | 182.43萬 | 1.37億 | 1.24% | 69.86億 | +1.92% | +1.55% | +2.67% | +4.62% |
PGIM Ultra Short Bond ETFUS PULS | 49.69 | +0.04% | +0.02 | 121.78萬 | 6,050.83萬 | 0.04% | 173.52億 | +0.16% | -0.04% | +0.06% | +0.20% |
BlackRock Multi-Sector Income TrUS BIT | 12.39 | +0.04% | +0.01 | 17.73萬 | 219.71萬 | 0.28% | 7.07億 | +0.86% | -1.00% | +0.94% | -5.17% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.98 | +0.04% | +0.02 | 465.61萬 | 1.72億 | 0.18% | 280.10億 | +0.12% | -0.31% | +1.36% | -1.12% |