| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場美元國債ETF-VanguardUS VWOB | 67.32 | +0.04% | +0.03 | 24.33萬 | 1,638.98萬 | 0.27% | 61.77億 | +0.29% | +0.64% | +3.35% | -0.17% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.21 | +0.04% | +0.02 | 4.41萬 | 177.48萬 | 0.15% | 10.92億 | +0.14% | -0.26% | +1.40% | -1.30% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 78.64 | +0.04% | +0.03 | 1.22萬 | 96.52萬 | 0.66% | 14.57億 | -0.63% | -1.78% | +15.36% | +6.14% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 69.09 | +0.04% | +0.03 | 1,772 | 12.29萬 | 0.74% | 4.59億 | -1.13% | -2.22% | +28.88% | +13.49% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | +0.04% | +0.01 | 4.07萬 | 102.48萬 | 0.04% | 2.42億 | +0.14% | -0.12% | -0.04% | 0.00% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.32 | +0.04% | +0.01 | 725 | 1.91萬 | 0.11% | 789.60萬 | +0.11% | +0.11% | +0.90% | +0.50% |
Bluemonte Long Term Bond ETFUS BLTD | 25.48 | +0.04% | +0.01 | 2,238 | 5.71萬 | 0.27% | 1.66億 | +0.85% | +1.68% | +1.59% | +0.23% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.23 | +0.04% | +0.01 | 1,664 | 4.36萬 | 0.00% | 7,277.44萬 | +0.04% | +0.13% | +1.63% | +0.08% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 51.08 | +0.04% | +0.02 | 1,193 | 6.10萬 | 0.00% | 9,960.60萬 | -0.15% | -1.51% | +3.59% | +4.59% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 103.75 | +0.04% | +0.04 | 1.19萬 | 123.77萬 | 0.09% | 4.36億 | +0.33% | +0.65% | +1.49% | +0.50% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.58 | +0.04% | +0.02 | 1.56萬 | 85.15萬 | 0.53% | 13.95億 | -0.42% | -0.67% | +10.60% | +5.47% |
Capital Group Short Duration Income ETFUS CGSD | 25.81 | +0.04% | +0.01 | 14.35萬 | 370.53萬 | 0.09% | 23.32億 | +0.27% | -0.08% | +0.23% | -0.77% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.80 | +0.04% | +0.01 | 43.33萬 | 1,118.04萬 | 0.14% | 39.29億 | +0.45% | +0.78% | +1.49% | +0.16% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.79 | +0.04% | +0.01 | 689 | 1.77萬 | 0.15% | 3,094.80萬 | +0.02% | 0.00% | +2.36% | +2.34% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.49 | +0.04% | +0.01 | 602 | 1.53萬 | 0.20% | 67.88億 | +0.06% | -1.35% | +1.07% | -0.51% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.71 | +0.04% | +0.01 | 1.16萬 | 29.88萬 | 0.14% | 6,170.40萬 | +0.25% | -0.19% | +2.17% | -0.54% |
Ramaco Resources Inc Senior NotesUS METCI | 25.39 | +0.04% | +0.01 | 5,258 | 13.35萬 | 0.06% | 0 | +0.20% | +0.71% | +0.99% | +0.55% |
JPMorgan Active High Yield ETFUS JPHY | 50.42 | +0.04% | +0.02 | 4,510 | 22.75萬 | 0.11% | 22.26億 | +0.03% | -0.27% | +1.32% | -0.35% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.74 | +0.04% | +0.02 | 1.27萬 | 64.38萬 | 0.12% | 6.72億 | +0.44% | +0.68% | +1.64% | +0.71% |
XOMA CorpUS XOMAP | 25.49 | +0.04% | +0.01 | 607 | 1.55萬 | 0.04% | 2,508.22萬 | +0.27% | +0.24% | -1.12% | -5.14% |