| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 101.12 | +0.04% | +0.05 | 3.13萬 | 317.38萬 | 0.95% | 30.79億 | -1.24% | -2.29% | +16.20% | +7.11% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.78 | +0.05% | +0.01 | 7,454 | 22.19萬 | 0.40% | 4.15億 | -0.55% | -0.45% | +4.47% | +1.53% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.32 | +0.05% | +0.02 | 7,747 | 34.34萬 | 0.07% | 2.66億 | +0.11% | -0.36% | +0.68% | -1.45% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.87 | +0.05% | +0.01 | 5,481 | 14.18萬 | 0.04% | 3.10億 | +0.01% | +0.10% | +0.32% | -0.72% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.72 | +0.05% | +0.02 | 25.37萬 | 1,109.22萬 | 0.47% | 33.14億 | +0.25% | +0.45% | +0.67% | -1.37% |
20+年以上美國國債ETF-iSharesUS TLT | 87.42 | +0.05% | +0.04 | 1,421.39萬 | 12.45億 | 0.43% | 413.41億 | +1.26% | +2.49% | +0.74% | +0.30% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 32.73 | +0.05% | +0.02 | 218 | 7,135.14 | 0.00% | 3,109.35萬 | -0.03% | +0.09% | +4.08% | +2.90% |
John Hancock Corporate Bond ETFUS JHCB | 21.37 | +0.05% | +0.01 | 3,954 | 8.45萬 | 0.19% | 1.10億 | +0.59% | +0.83% | +1.64% | -0.67% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.45 | +0.05% | +0.01 | 538 | 1.64萬 | 0.00% | 4,232.55萬 | -0.09% | -0.10% | +7.19% | +4.38% |
Flexshares Quality Dividend IndeUS QDF | 88.29 | +0.05% | +0.04 | 1.50萬 | 132.99萬 | 0.64% | 21.67億 | -0.72% | -0.61% | +14.35% | +9.26% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.39 | +0.05% | +0.02 | 73.44萬 | 3,776.91萬 | 0.20% | 174.51億 | +0.57% | +0.32% | +0.83% | -0.73% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.74 | +0.05% | +0.04 | 546 | 4.14萬 | 0.00% | 605.88萬 | +0.63% | +0.21% | +1.01% | +0.98% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 55.99 | +0.05% | +0.03 | 25.26萬 | 1,414.94萬 | 2.07% | 27.14億 | -1.13% | -2.95% | +20.02% | +9.63% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 10.77 | +0.05% | +0.01 | 4.53萬 | 48.80萬 | 0.09% | 6.07億 | +0.70% | +0.14% | +3.41% | +5.23% |
American Century Diversified Corporate Bond ETFUS KORP | 46.95 | +0.05% | +0.02 | 2.57萬 | 120.49萬 | 0.13% | 8.66億 | +0.62% | +0.47% | +1.29% | -0.64% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.35 | +0.05% | +0.01 | 10.63萬 | 226.91萬 | 0.28% | 2,177.70萬 | +0.76% | +1.28% | -0.23% | -3.13% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.66 | +0.05% | +0.02 | 4,172 | 19.47萬 | 0.09% | 4.04億 | +0.11% | -0.22% | +1.21% | -1.00% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 42.32 | +0.05% | +0.02 | 1,343 | 5.69萬 | 0.09% | 10.41億 | -0.11% | -0.21% | +5.23% | +2.41% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.44 | +0.05% | +0.02 | 47.99萬 | 1,508.36萬 | 0.13% | 38.39億 | +0.11% | +0.37% | +32.19% | +34.68% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 21.07 | +0.05% | +0.01 | 633 | 1.33萬 | 0.04% | 9,639.57萬 | +0.57% | +0.43% | +0.65% | -0.54% |