| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 49.22 | +0.13% | +0.07 | 8,007 | 39.42萬 | 0.33% | 14.72億 | -0.08% | -0.20% | +8.54% | +4.68% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.57 | +0.13% | +0.03 | 5.19萬 | 101.57萬 | 0.15% | 8.91億 | +0.62% | +0.11% | -0.70% | -1.40% |
John Hancock Preferred Income ETFUS JHPI | 22.83 | +0.13% | +0.03 | 5,164 | 11.79萬 | 0.04% | 2.07億 | -0.08% | -0.31% | +1.38% | -0.03% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 48.29 | +0.13% | +0.07 | 3.12萬 | 150.84萬 | 0.86% | 14.44億 | -3.89% | -7.36% | -5.29% | +8.60% |
BNY Mellon High Yield ETFUS BKHY | 47.53 | +0.13% | +0.06 | 10.73萬 | 509.94萬 | 0.09% | 1.54億 | +0.21% | -0.27% | +1.27% | -1.12% |
拉丁美洲出口銀行US BLX | 62.87 | +0.14% | +0.09 | 1.62萬 | 102.03萬 | 1.79% | 23.60億 | +6.46% | +11.09% | +24.58% | +40.95% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 64.77 | +0.14% | +0.09 | 3,831 | 24.72萬 | 0.57% | 7.03億 | -1.30% | -1.47% | +12.84% | +6.14% |
iShares Morningstar Multi-AssetUS IYLD | 22.14 | +0.14% | +0.03 | 619 | 1.37萬 | 0.04% | 1.27億 | -0.32% | -0.45% | +2.98% | +3.36% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.51 | +0.14% | +0.04 | 1.90萬 | 56.17萬 | 0.08% | 9.40億 | +0.61% | +0.49% | +0.48% | -0.49% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.21 | +0.14% | +0.06 | 2.18萬 | 98.70萬 | 0.10% | 13.59億 | +0.67% | +0.34% | +0.85% | -0.98% |
Voyager Therapeutics IncUS VYGR | 3.69 | +0.14% | +0.01 | 9.38萬 | 34.50萬 | 2.17% | 2.23億 | +1.80% | -6.23% | -4.78% | -6.23% |
債券指數ETF-iShares Barclays綜合國債US AGG | 99.33 | +0.14% | +0.14 | 104.92萬 | 1.04億 | 0.11% | 1,387.37億 | +0.73% | +0.53% | +0.29% | -0.56% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.74 | +0.14% | +0.04 | 2,265 | 5.83萬 | 0.00% | 6,176.40萬 | +0.35% | -0.09% | +2.27% | -0.44% |
Vanguard Long-Term Bond ETFUS BLV | 69.59 | +0.14% | +0.10 | 20.56萬 | 1,432.62萬 | 0.26% | 60.05億 | +1.17% | +1.78% | +1.54% | +0.09% |
以星航運US ZIM | 25.62 | +0.14% | +0.04 | 19.38萬 | 494.09萬 | 2.38% | 30.86億 | +6.82% | +1.89% | -1.02% | +20.65% |
First Trust Latin AmericaUS FLN | 24.44 | +0.14% | +0.03 | 1,229 | 3.00萬 | 0.82% | 3,421.60萬 | -2.79% | -5.58% | -0.99% | +7.75% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.25 | +0.14% | +0.06 | 2.54萬 | 102.15萬 | 0.12% | 10.93億 | +0.24% | -0.16% | +1.50% | -1.20% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 29.23 | +0.14% | +0.04 | 9.05萬 | 264.36萬 | 0.10% | 30.98億 | +0.48% | +0.38% | +2.85% | -0.46% |
NYLI Mackay Securitized Income ETFUS SECR | 25.57 | +0.14% | +0.04 | 314 | 8,035.88 | 0.24% | 1.66億 | +0.33% | +0.39% | -0.40% | -0.63% |
Hilton Grand Vacations Inc.US HGV | 54.75 | +0.14% | +0.08 | 19.49萬 | 1,073.68萬 | 1.46% | 42.98億 | +5.18% | +6.55% | +45.37% | +22.34% |