| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.58 | -0.06% | -0.01 | 5,921 | 10.44萬 | 0.56% | 1.32億 | -0.06% | -0.51% | +0.23% | -2.17% |
Infracap REIT Preferred ETFUS PFFR | 17.59 | -0.06% | -0.01 | 2.17萬 | 38.33萬 | 1.02% | 1.17億 | +0.23% | -1.94% | -0.31% | -2.39% |
范·卡本高收益二期基金US VLT | 10.43 | -0.06% | -0.01 | 9,396 | 9.79萬 | 1.01% | 6,775.37萬 | -0.32% | -0.22% | +1.18% | -6.65% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.57 | -0.06% | -0.01 | 908 | 2.41萬 | 0.30% | 504.83萬 | -0.54% | +0.02% | +1.08% | +1.74% |
FirstService CorporationUS FSV | 142.93 | -0.06% | -0.08 | 21.61萬 | 3,083.52萬 | 2.35% | 65.72億 | +4.12% | +9.32% | +0.68% | -8.10% |
英鎊ETF-CurrencySharesUS FXB | 128.55 | -0.06% | -0.07 | 1.65萬 | 212.46萬 | 0.34% | 7,713.00萬 | -0.28% | -1.26% | +0.32% | -0.92% |
First Trust Preferred Securities and Income ETFUS FPE | 17.89 | -0.06% | -0.01 | 97.55萬 | 1,744.97萬 | 0.22% | 63.02億 | -0.50% | -1.27% | -0.72% | -1.81% |
Taylor Morrison Home CorporationUS TMHC | 71.60 | -0.06% | -0.04 | 772.59萬 | 5.53億 | 0.21% | 66.89億 | +0.08% | +22.94% | +19.37% | +21.62% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.42 | -0.06% | -0.03 | 3.16萬 | 168.76萬 | 0.19% | 5.03億 | -0.33% | -1.38% | -1.38% | -0.45% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.09 | -0.06% | -0.02 | 6,004 | 27.10萬 | 0.31% | 1.98億 | -0.38% | -0.71% | -0.03% | -2.25% |
做空美元指數-PowerSharesUS UDN | 18.05 | -0.06% | -0.01 | 2.20萬 | 39.72萬 | 0.22% | 1.17億 | -0.44% | -1.58% | +0.22% | -1.04% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.05% | -0.01 | 2,536 | 6.33萬 | 0.48% | 3,988.80萬 | -0.16% | +0.04% | -0.40% | -0.28% |
SPAC and New Issue ETFUS SPCK | 22.22 | -0.05% | -0.01 | 1.14萬 | 25.23萬 | 1.90% | 777.53萬 | -0.67% | +0.30% | +1.37% | +1.97% |
Xenia Hotels & Resorts, Inc.US XHR | 18.46 | -0.05% | -0.01 | 68.23萬 | 1,262.86萬 | 1.54% | 17.03億 | +3.94% | +12.36% | +28.11% | +30.55% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.54 | -0.05% | -0.01 | 60.04萬 | 1,115.81萬 | 0.65% | 8.03億 | +0.76% | -1.54% | +2.21% | -1.07% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.19 | -0.05% | -0.04 | 4,765 | 35.81萬 | 0.19% | 3,608.88萬 | -0.23% | -0.48% | 0.00% | +0.17% |
Gabelli Global Utility & IncomeUS GLU | 18.80 | -0.05% | -0.01 | 1.06萬 | 20.15萬 | 1.69% | 1.13億 | -2.43% | -5.15% | -6.56% | -2.43% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.88 | -0.05% | -0.01 | 30.30萬 | 572.05萬 | 0.17% | 15.53億 | -0.11% | -0.32% | -0.58% | -1.62% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.91 | -0.05% | -0.01 | 2.93萬 | 55.31萬 | 0.32% | 1.63億 | -0.11% | -0.34% | -0.50% | -1.31% |
Principal Active High Yield ETFUS YLD | 18.93 | -0.05% | -0.01 | 17.85萬 | 337.71萬 | 0.16% | 5.61億 | -0.21% | -0.21% | +0.40% | -0.39% |