| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Cash Cows 100 ETFUS COWZ | 70.47 | -0.13% | -0.09 | 113.18萬 | 7,984.60萬 | 0.94% | 196.96億 | +0.71% | +0.79% | +14.03% | +17.12% |
英特格拉生命科學US IART | 15.69 | -0.13% | -0.02 | 107.76萬 | 1,691.80萬 | 5.32% | 12.22億 | -3.51% | -11.16% | -10.75% | +26.33% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.77 | -0.13% | -0.22 | 108.69萬 | 1.88億 | 0.92% | 115.06億 | -5.06% | -8.68% | -11.25% | +12.91% |
蓮娜US LEN.B | 78.57 | -0.13% | -0.10 | 12.21萬 | 959.45萬 | 2.68% | 189.35億 | -0.52% | -7.35% | -10.14% | -17.40% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 31.23萬 | 614.15萬 | 0.20% | 10.31億 | -1.03% | -1.35% | -2.91% | -4.17% |
Isabella Bank Corp.US ISBA | 39.40 | -0.13% | -0.05 | 4.25萬 | 166.94萬 | 2.51% | 3.01億 | -0.56% | -3.90% | -2.26% | -21.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.64 | -0.13% | -0.03 | 5,702 | 13.48萬 | 0.11% | 8,155.80萬 | -0.30% | -0.18% | +1.37% | +7.19% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.24 | -0.13% | -0.06 | 4.29萬 | 220.16萬 | 0.23% | 2.86億 | -0.96% | -2.43% | -3.82% | -3.46% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.72 | -0.13% | -0.05 | 32.43萬 | 1,288.62萬 | 0.16% | 11.25億 | -1.27% | -1.90% | -4.75% | -4.42% |
FigmaUS FIG | 23.88 | -0.13% | -0.03 | 848.70萬 | 2.05億 | 5.46% | 126.18億 | +4.97% | -4.44% | +26.48% | -36.10% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.54 | -0.13% | -0.01 | 5,445 | 2.49萬 | 1.98% | 27.25萬 | -26.04% | -49.76% | 0.00% | -66.90% |
Union First Market Bankshares CoUS AUB | 39.89 | -0.13% | -0.05 | 96.48萬 | 3,855.72萬 | 1.46% | 56.86億 | -0.82% | -6.23% | +1.86% | +13.00% |
IT科技包裝US ITP | 0.1596 | -0.13% | -0.0002 | 24.93萬 | 3.95萬 | 2.94% | 270.77萬 | -2.62% | -8.96% | -16.00% | -27.02% |
Bluemonte Long Term Bond ETFUS BLTD | 24.00 | -0.12% | -0.03 | 2.25萬 | 54.06萬 | 0.12% | 1.64億 | -1.24% | -1.07% | -5.33% | -5.60% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.60 | -0.12% | -0.08 | 9,925 | 64.10萬 | 0.40% | 2.52億 | -2.22% | -4.78% | +1.16% | +10.22% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.10 | -0.12% | -0.05 | 19.66萬 | 787.81萬 | 0.35% | 16.14億 | -0.91% | -1.60% | -1.91% | -4.20% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.07 | -0.12% | -0.03 | 14.09萬 | 339.16萬 | 0.19% | 2.50億 | -1.43% | -2.17% | -3.82% | -5.55% |
可口可樂US KO | 88.71 | -0.12% | -0.11 | 1,315.21萬 | 11.64億 | 1.23% | 3,815.96億 | +0.40% | +1.99% | +11.74% | +26.89% |
Nuveen Core Plus Bond ETFUS NCPB | 24.22 | -0.12% | -0.03 | 6,068 | 14.70萬 | 0.08% | 5,448.38萬 | -0.93% | -1.26% | -3.04% | -4.09% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.04 | -0.12% | -0.02 | 4.74萬 | 95.06萬 | 0.35% | 7,464.97萬 | -0.25% | +0.10% | +1.73% | +5.36% |