美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi Money Market ETF US MMF	10.02	0.00%	0.00	21	210.19	0.00%	100.20萬	0.00%	0.00%	0.00%	-0.10%
Texas Capital Government Money Market ETF US MMKT	100.17	0.00%	0.00	1,180	11.82萬	0.01%	6,761.39萬	-0.04%	-0.04%	-0.05%	-0.05%
MFS Multimarket Income Trust US MMT	4.20	0.00%	0.00	33.78萬	141.63萬	0.93%	4.87億	-1.64%	-0.47%	-3.00%	-9.68%
Miluna Acquisition US MMTX	10.23	0.00%	0.00	14	143.26	0.00%	9,031.15萬	+0.10%	+0.39%	+1.29%	+3.24%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	6,256.04萬	0.00%	0.00%	0.00%	+1.10%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	28.36	0.00%	0.00	10	311.50	0.00%	28.36萬	-0.11%	+13.68%	0.00%	+12.91%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	24.35	0.00%	0.00	510	1.10萬	0.00%	48.70萬	-0.87%	-14.54%	0.00%	-9.00%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	1,272.58萬	0.00%	0.00%	+28.47%	+28.41%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.69	0.00%	0.00	6	201.64	0.00%	168.45萬	+0.16%	+0.85%	+3.53%	+5.05%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17億	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66萬	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	39.91	0.00%	0.00	12	477.74	0.00%	1,795.94萬	-0.30%	+2.14%	+1.06%	+2.94%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
SmartETFs Smart Transportation & Technology ETF US MOTO	59.81	0.00%	0.00	21	1,219.04	0.00%	897.15萬	+0.07%	-1.83%	+1.79%	+12.35%
Corgi MPWR 2x Daily ETF US MPWC	20.28	0.00%	0.00	56	963.10	0.00%	40.56萬	+4.74%	-9.67%	-3.73%	-11.67%
Monroe Capital Corporation US MRCC	5.08	0.00%	0.00	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	-20.25%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	23	226.55	0.00%	2.27億	-0.10%	+0.10%	0.00%	+0.31%
Mercator Acquisition Corp. US MRCOU	9.96	0.00%	0.00	0	0	0.00%	2.29億	-0.20%	-0.90%	-0.70%	-0.40%

1 ...375 376 377 378 379 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=377"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MMF","nameCN":"Corgi Money Market ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":21,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":1002000,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.8,"week52High":10.04,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.000997,"amount":210.187614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMKT","nameCN":"Texas Capital Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.165,"close":100.165,"volume":1180,"market":"US","high":100.17,"low":100.165,"preClose":100.165,"open":100.17,"turnoverRate":0.001748,"peRate":0,"amplitude":0.00005,"marketValue":67613879.125,"askSize":100,"bidSize":5200,"askPrice":100.17,"bidPrice":100.08,"week52High":100.32,"week52Low":99.84,"changeRate5Day":-0.000399,"changeRate20Day":-0.000399,"changeRate60Day":-0.000549,"changeRateWTD":0.0001,"changeRateMTD":-0.000299,"changeRateQTD":-0.000299,"changeRateYTD":-0.000539,"amount":118196.339569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20351,"committee":0.962264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5655,"divideRate":0.035596,"floatMarketCap":67613879.125,"shortable":3,"shares":675025,"floatShares":675025,"postHourTrading":{"tag":"盘后","latestPrice":100.165,"preClose":100.165,"latestTime":"19:30 EDT","volume":13,"amount":1302.15,"timestamp":1792625406739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.16500091552734,"preClose":100.16500091552734,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMT","nameCN":"MFS Multimarket Income Trust","changeRate":0,"change":0,"latestPrice":4.2,"close":4.2,"volume":337824,"market":"US","high":4.2092,"low":4.17,"preClose":4.2,"open":4.19,"turnoverRate":0.002912,"peRate":10.92754,"amplitude":0.009333,"marketValue":487172595,"askSize":1200,"bidSize":1614,"askPrice":4.21,"bidPrice":4.2,"week52High":4.79,"week52Low":4.15,"changeRate5Day":-0.016393,"changeRate20Day":-0.004739,"changeRate60Day":-0.030023,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.018692,"changeRateYTD":-0.096774,"amount":1416267.878632,"eps":0.38435,"lyrEps":0.402734,"lyrPeRate":10.42872,"pbRate":1.805632,"volumeRatio":1.5353,"committee":0.147122,"roa":0.032903,"roe":0.077551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.40207,"divideRate":0.095731,"floatMarketCap":487172595,"shortable":3,"shares":115993475,"floatShares":115993475,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EDT","volume":4,"amount":16.8,"timestamp":1792625405089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":14,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":90311463,"askSize":10801,"bidSize":900,"askPrice":10.27,"bidPrice":10.23,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.000978,"changeRate20Day":0.003925,"changeRate60Day":0.012871,"changeRateWTD":0,"changeRateMTD":0.00245,"changeRateQTD":0.00245,"changeRateYTD":0.032395,"amount":143.262104,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8021.98108,"volumeRatio":0.000176,"committee":-0.846167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78710643,"shortable":3,"shares":8828100,"floatShares":7694100,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":1,"amount":10.24,"timestamp":1792613404452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":1500,"bidSize":2000,"askPrice":11,"bidPrice":10.21,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":28.362,"close":28.362,"volume":10,"market":"US","high":28.362,"low":28.362,"preClose":28.362,"open":28.362,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":283620,"askSize":100,"bidSize":100,"askPrice":32.83,"bidPrice":31.48,"week52High":30.3703,"week52Low":24.0998,"changeRate5Day":-0.001109,"changeRate20Day":0.136849,"changeRate60Day":0,"changeRateWTD":-0.066127,"changeRateMTD":0.115705,"changeRateQTD":0.115705,"changeRateYTD":0.129061,"amount":311.499996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283620,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.3517,"close":24.3517,"volume":510,"market":"US","high":24.3517,"low":24.3517,"preClose":24.3517,"open":24.3517,"turnoverRate":0.0255,"peRate":0,"amplitude":0,"marketValue":487034,"askSize":100,"bidSize":100,"askPrice":21.42,"bidPrice":20.5,"week52High":34.28,"week52Low":22.7,"changeRate5Day":-0.008695,"changeRate20Day":-0.145443,"changeRate60Day":0,"changeRateWTD":0.066243,"changeRateMTD":-0.131537,"changeRateQTD":-0.131537,"changeRateYTD":-0.089996,"amount":10957.162571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.195407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487034,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.75,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.284689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5193},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.6903,"close":33.6903,"volume":6,"market":"US","high":33.6903,"low":33.6903,"preClose":33.6903,"open":33.6903,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1684515,"askSize":200,"bidSize":200,"askPrice":33.57,"bidPrice":33.45,"week52High":33.6903,"week52Low":31.98,"changeRate5Day":0.001591,"changeRate20Day":0.008532,"changeRate60Day":0.035287,"changeRateWTD":0.005338,"changeRateMTD":0.007976,"changeRateQTD":0.007976,"changeRateYTD":0.050524,"amount":201.638695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684515,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":28.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1625},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.86},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":39.9097,"close":39.9097,"volume":12,"market":"US","high":39.9097,"low":39.9097,"preClose":39.9097,"open":39.9097,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":17959365,"askSize":100,"bidSize":100,"askPrice":40.19,"bidPrice":39.39,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.003005,"changeRate20Day":0.021359,"changeRate60Day":0.010646,"changeRateWTD":0.003747,"changeRateMTD":0.023155,"changeRateQTD":0.023155,"changeRateYTD":0.029447,"amount":477.737869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8805,"divideRate":0.172402,"floatMarketCap":17959365,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"16:10 EDT","volume":1,"amount":39.9097,"timestamp":1792613404075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.909698486328125,"preClose":39.909698486328125,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":59.8093,"close":59.8093,"volume":21,"market":"US","high":59.8093,"low":59.8093,"preClose":59.8093,"open":59.8093,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":8971514.6186,"askSize":100,"bidSize":100,"askPrice":58.71,"bidPrice":56.28,"week52High":70,"week52Low":49.32,"changeRate5Day":0.000718,"changeRate20Day":-0.018311,"changeRate60Day":0.017857,"changeRateWTD":0.012564,"changeRateMTD":-0.019008,"changeRateQTD":-0.019008,"changeRateYTD":0.123502,"amount":1219.044136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5622,"divideRate":0.0094,"floatMarketCap":8971514.6186,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":59.80929946899414,"preClose":59.80929946899414,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.2797,"close":20.2797,"volume":56,"market":"US","high":20.2797,"low":20.2797,"preClose":20.2797,"open":20.2797,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":405594,"askSize":400,"bidSize":400,"askPrice":16.38,"bidPrice":16.22,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":0.047413,"changeRate20Day":-0.096657,"changeRate60Day":-0.037294,"changeRateWTD":0.117234,"changeRateMTD":-0.113921,"changeRateQTD":-0.113921,"changeRateYTD":-0.116738,"amount":963.09996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405594,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital Corporation","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8487},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":23,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":776,"bidSize":45498,"askPrice":9.9,"bidPrice":9.85,"week52High":10.03,"week52Low":9.83,"changeRate5Day":-0.001013,"changeRate20Day":0.001015,"changeRate60Day":0,"changeRateWTD":-0.001013,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":226.550009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.000393,"committee":0.966461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":517,"bidSize":1499,"askPrice":10.05,"bidPrice":9.95,"week52High":10.05,"week52Low":9.96,"changeRate5Day":-0.002004,"changeRate20Day":-0.008955,"changeRate60Day":-0.006979,"changeRateWTD":-0.002004,"changeRateMTD":-0.008955,"changeRateQTD":-0.008955,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1156969.69697,"volumeRatio":0,"committee":0.487103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229080000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}