| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 90.26 | +0.62% | +0.56 | 4,300.00 | 38.90萬 | 0.81% | 2.60億 | -0.27% | +0.17% | +8.46% | +4.25% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 23.57 | +0.62% | +0.15 | 4,269.00 | 10.04萬 | 0.45% | 7,778.10萬 | +0.90% | +2.39% | +0.83% | +3.72% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 48.73 | +0.62% | +0.30 | 236.65萬 | 1.15億 | 0.94% | 126.36億 | +1.39% | +3.53% | +10.05% | +7.22% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 30.93 | +0.62% | +0.19 | 7,660.00 | 23.74萬 | 0.32% | 1.17億 | +1.15% | +2.88% | +10.39% | +6.26% |
Graham CorpUS GHM | 84.40 | +0.62% | +0.52 | 7.12萬 | 604.49萬 | 5.39% | 9.35億 | +1.39% | +14.72% | +51.94% | +31.40% |
OneSpaWorld Holdings LimitedUS OSW | 22.70 | +0.62% | +0.14 | 126.44萬 | 2,877.99萬 | 5.23% | 23.14億 | +6.72% | +12.49% | +13.73% | +9.45% |
SmartRent Inc.US SMRT | 1.62 | +0.62% | +0.01 | 66.76萬 | 108.97萬 | 2.89% | 3.07億 | -7.43% | -6.90% | +12.50% | -19.80% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.60 | +0.62% | +0.07 | 31.31萬 | 330.71萬 | 0.57% | 12.52億 | +0.57% | +1.44% | -0.38% | +4.02% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 16.16 | +0.62% | +0.10 | 2,568.00 | 4.15萬 | 1.37% | 1,212.00萬 | +1.00% | +7.66% | +8.95% | +13.61% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.74 | +0.62% | +0.26 | 3.51萬 | 149.99萬 | 0.90% | 5.45億 | +1.34% | +6.59% | +11.68% | +8.81% |
SITE Centers Corp.US SITC | 6.46 | +0.62% | +0.04 | 44.48萬 | 288.43萬 | 1.56% | 3.39億 | +0.16% | +3.03% | -5.69% | +0.62% |
Surgepays IncUS SURG | 0.8879 | +0.62% | +0.0055 | 22.79萬 | 20.16萬 | 2.27% | 2,080.62萬 | -10.37% | -54.70% | -53.27% | -46.83% |
Inspire Global Hope ETFUS BLES | 46.73 | +0.62% | +0.29 | 7,013.00 | 32.77萬 | 1.27% | 1.43億 | +1.17% | +3.66% | +11.23% | +8.15% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 28.21 | +0.62% | +0.18 | 3.01萬 | 84.77萬 | 1.70% | 1.26億 | -0.90% | +1.94% | 0.00% | +6.04% |
Tanger Factory Outlet Centers InUS SKT | 33.82 | +0.62% | +0.21 | 256.91萬 | 8,709.90萬 | 1.67% | 38.93億 | +0.80% | +0.99% | +2.64% | +1.35% |
NestYield Visionary ETFUS EGGQ | 44.88 | +0.63% | +0.28 | 2,368.00 | 10.60萬 | 1.39% | 6,171.00萬 | +0.85% | -3.38% | -2.45% | -3.85% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.03 | +0.63% | +0.16 | 2,545.00 | 6.63萬 | 0.81% | 1,639.85萬 | +0.07% | +2.75% | +8.98% | +6.44% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 22.84 | +0.63% | +0.14 | 593.00 | 1.37萬 | 4.05% | 228.42萬 | 0.00% | 0.00% | 0.00% | -12.08% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 43.43 | +0.63% | +0.27 | 3.79萬 | 164.62萬 | 0.74% | 4.73億 | +1.31% | +0.14% | +8.13% | +5.36% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.36 | +0.63% | +0.10 | 1,603.00 | 2.46萬 | 0.43% | 153.60萬 | -1.89% | -20.37% | -36.87% | -15.37% |