| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.79 | -0.43% | -0.18 | 4,131.00 | 17.28萬 | 0.26% | 2.12億 | -0.04% | +1.06% | +3.54% | +4.61% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.55 | -0.43% | -0.11 | 1.02萬 | 25.96萬 | 0.23% | 2.56億 | -0.70% | -1.46% | -2.63% | -1.54% |
Vanguard High-Yield Active ETFUS VGHY | 74.37 | -0.43% | -0.32 | 5.90萬 | 439.08萬 | 0.24% | 2.58億 | -0.84% | -1.54% | -1.69% | -1.34% |
以星航運US ZIM | 25.57 | -0.43% | -0.11 | 64.54萬 | 1,653.86萬 | 1.42% | 30.80億 | -3.91% | -5.33% | -12.37% | +20.44% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.83 | -0.43% | -0.11 | 1.63萬 | 40.49萬 | 0.19% | 2.01億 | -0.66% | -0.91% | -2.24% | -1.15% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.79 | -0.43% | -0.08 | 9,248.00 | 18.30萬 | 0.23% | 989.25萬 | -0.95% | -1.10% | -0.90% | -0.75% |
BNY Mellon High Yield ETFUS BKHY | 47.27 | -0.43% | -0.20 | 7,482.00 | 35.39萬 | 0.23% | 1.47億 | -0.72% | -1.32% | -2.04% | -1.67% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.29 | -0.43% | -0.10 | 417.93萬 | 9,740.69萬 | 0.21% | 106.71億 | -0.77% | -1.40% | -1.98% | -1.61% |
哈勃集團US HUBB | 479.97 | -0.43% | -2.06 | 62.24萬 | 2.99億 | 2.24% | 253.62億 | -2.56% | -10.38% | -8.85% | +8.07% |
Short Duration Green Bond ETFUS CCSB | 19.92 | -0.43% | -0.09 | 4,135.00 | 8.25萬 | 0.35% | 2,569.68萬 | -0.67% | -1.17% | -1.99% | -0.99% |
iShares Core Dividend ETFUS DIVB | 58.45 | -0.43% | -0.25 | 5.01萬 | 292.96萬 | 0.57% | 13.71億 | +0.43% | +4.08% | +3.75% | +9.97% |
Voya Core Bond ETFUS VCOB | 49.26 | -0.43% | -0.21 | 3.99萬 | 196.43萬 | 0.20% | 7,586.04萬 | -0.19% | -0.75% | -1.97% | -1.51% |
Simplify Treasury Option Income ETFUS BUCK | 23.49 | -0.42% | -0.10 | 18.50萬 | 435.07萬 | 0.51% | 4.29億 | -0.04% | -0.55% | -0.76% | -0.91% |
Gladstone Land CorporationUS LAND | 9.40 | -0.42% | -0.04 | 49.88萬 | 465.73萬 | 1.91% | 4.03億 | -3.39% | -8.74% | -14.47% | +2.73% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.71 | -0.42% | -0.02 | 7.32萬 | 34.07萬 | 6.77% | 5,564.42萬 | +17.75% | +2.84% | -6.18% | -9.77% |
通用磨坊US GIS | 32.99 | -0.42% | -0.14 | 1,126.91萬 | 3.73億 | 2.35% | 176.03億 | -4.87% | -7.07% | -26.36% | -29.05% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.99 | -0.42% | -0.42 | 56.71萬 | 5,606.43萬 | 0.47% | 25.49億 | -0.76% | -1.21% | -2.43% | -1.27% |
Adamas Trust Inc.US ADAMN | 23.60 | -0.42% | -0.10 | 979.00 | 2.30萬 | 1.14% | 1.45億 | +0.73% | +3.51% | +3.60% | +8.96% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.88 | -0.42% | -0.11 | 780.00 | 1.94萬 | 0.10% | 497.50萬 | -0.42% | -1.05% | 0.00% | -0.54% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.30 | -0.42% | -0.15 | 1,256.00 | 4.31萬 | 0.10% | 4,047.97萬 | +0.13% | +1.79% | +4.51% | +4.92% |