美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Milliman Healthcare Inflation Guard ETF US MHIG	20.27	0.00%	0.00	31	630.74	0.00%	101.33萬	+0.12%	+1.06%	+2.26%	-0.07%
Milliman Healthcare Inflation Plus ETF US MHIP	21.31	0.00%	0.00	4	85.25	0.00%	159.83萬	+0.29%	+2.19%	+5.02%	+6.18%
Corgi MARA 2x Daily ETF US MHX	7.99	0.00%	0.00	132	918.43	0.00%	11.98萬	-13.54%	-65.24%	-51.27%	-65.48%
Meridian3 Industrials Acquisition Corp US MIAC	9.81	0.00%	0.00	32	313.76	0.00%	2.47億	+0.10%	-0.10%	0.00%	+0.10%
Meridian3 Industrials Acquisition US MIACU	9.97	0.00%	0.00	0	0	0.00%	2.51億	0.00%	-0.10%	-0.10%	-0.30%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
MIG Core ETF US MIGO	29.26	0.00%	0.00	22	630.56	0.00%	7.55億	-0.76%	-3.00%	+6.68%	+18.62%
Mint Incorporation Ltd US MIMI	0.9633	0.00%	0.0000	0	0	0.00%	1,424.97萬	0.00%	+21.94%	-39.03%	-67.89%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	25.73	0.00%	0.00	7	179.26	0.00%	2,251.53萬	+1.18%	+0.24%	-0.99%	+2.13%
MUFG Japan Small Cap Active ETF US MJSC	59.73	0.00%	0.00	11	647.28	0.00%	2,210.18萬	-0.68%	-2.83%	+3.49%	+19.34%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.24	0.00%	0.00	6	198.60	0.00%	166.22萬	+0.13%	+0.66%	+3.78%	+2.57%
MKAM ETF US MKAM	32.44	0.00%	0.00	0	0	0.00%	1,362.43萬	+0.12%	+0.06%	+3.05%	+5.51%
MCKINLEY ACQUISITION CORPORATION US MKLY	10.28	0.00%	0.00	390	4,008.64	0.00%	2.50億	0.00%	+0.15%	+0.93%	+3.06%
McKinley Acquisition Corp US MKLYU	10.50	0.00%	0.00	207	2,179.71	0.00%	2.55億	0.00%	-0.76%	+2.84%	+3.96%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	0.00%	+0.10%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66萬	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	-66.10%
Mount Logan Capital Inc US MLCIL	21.75	0.00%	0.00	0	0	0.00%	0	-2.90%	-2.07%	-4.18%	-9.37%

1 ...374 375 376 377 378 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=376"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":20.265,"close":20.265,"volume":31,"market":"US","high":20.265,"low":20.265,"preClose":20.265,"open":20.265,"turnoverRate":0.00062,"peRate":0,"amplitude":0,"marketValue":1013250,"askSize":500,"bidSize":500,"askPrice":20.35,"bidPrice":20.26,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.001215,"changeRate20Day":0.010632,"changeRate60Day":0.022633,"changeRateWTD":0.002955,"changeRateMTD":0.016549,"changeRateQTD":0.016549,"changeRateYTD":-0.00074,"amount":630.736782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.593283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":21.3105,"close":21.3105,"volume":4,"market":"US","high":21.3105,"low":21.3105,"preClose":21.3105,"open":21.3105,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1598287.5,"askSize":500,"bidSize":500,"askPrice":21.37,"bidPrice":21.28,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.002899,"changeRate20Day":0.021866,"changeRate60Day":0.050156,"changeRateWTD":0.006941,"changeRateMTD":0.030259,"changeRateQTD":0.030259,"changeRateYTD":0.061809,"amount":85.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598287.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.9855,"close":7.9855,"volume":132,"market":"US","high":7.9855,"low":7.9855,"preClose":7.9855,"open":7.9855,"turnoverRate":0.0088,"peRate":0,"amplitude":0,"marketValue":119782.5,"askSize":1000,"bidSize":1000,"askPrice":6.72,"bidPrice":6.65,"week52High":26.7866,"week52Low":7.2019,"changeRate5Day":-0.135366,"changeRate20Day":-0.652424,"changeRate60Day":-0.512711,"changeRateWTD":0.064577,"changeRateMTD":-0.545886,"changeRateQTD":-0.545886,"changeRateYTD":-0.654756,"amount":918.432295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119782.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":7.4138,"preClose":7.9855,"latestTime":"16:55 EDT","volume":16,"amount":126.21,"timestamp":1792616150963,"change":-0.5716999999999999,"changeRate":-0.07159226097301358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":32,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":246783303,"askSize":400,"bidSize":598,"askPrice":9.84,"bidPrice":9.8,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.00102,"changeRate20Day":-0.001018,"changeRate60Day":0,"changeRateWTD":0.00102,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":0.00102,"amount":313.758942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00048,"committee":0.198397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197426250,"shortable":3,"shares":25156300,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250807314,"askSize":300,"bidSize":5000,"askPrice":10.05,"bidPrice":9.85,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.001002,"changeRate60Day":-0.001002,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250807314,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":29.2576,"close":29.2576,"volume":22,"market":"US","high":29.2576,"low":29.2576,"preClose":29.2576,"open":29.2576,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":754892541.0688,"askSize":1700,"bidSize":1700,"askPrice":28.38,"bidPrice":28.34,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.007561,"changeRate20Day":-0.029953,"changeRate60Day":0.066752,"changeRateWTD":0.021072,"changeRateMTD":-0.025396,"changeRateQTD":-0.025396,"changeRateYTD":0.186185,"amount":630.559608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754892541.0688,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":29.2576,"preClose":29.2576,"latestTime":"16:10 EDT","volume":1,"amount":29.2576,"timestamp":1792613404450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIMI","nameCN":"Mint Incorporation Ltd","changeRate":0,"change":0,"latestPrice":0.9633,"close":0.9633,"volume":0,"market":"US","high":0.9633,"low":0.9633,"preClose":0.9633,"open":0.9633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14249731.8093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.4,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0.219367,"changeRate60Day":-0.390316,"changeRateWTD":0,"changeRateMTD":0.070096,"changeRateQTD":0.070096,"changeRateYTD":-0.6789,"amount":0,"eps":-4.151958,"lyrEps":-4.151958,"lyrPeRate":0,"pbRate":4.338065,"volumeRatio":0,"roa":-0.983313,"roe":-2.271134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9599284.5,"shortable":3,"shares":14792621,"floatShares":9965000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.7318,"close":25.7318,"volume":7,"market":"US","high":25.7318,"low":25.7318,"preClose":25.7318,"open":25.7318,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22515325,"askSize":100,"bidSize":100,"askPrice":26.16,"bidPrice":25.08,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":0.011788,"changeRate20Day":0.00238,"changeRate60Day":-0.009938,"changeRateWTD":0.002138,"changeRateMTD":0.019881,"changeRateQTD":0.019881,"changeRateYTD":0.021306,"amount":179.259497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22515325,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":59.7345,"close":59.7345,"volume":11,"market":"US","high":59.7345,"low":59.7345,"preClose":59.7345,"open":59.7345,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":22101765,"askSize":200,"bidSize":200,"askPrice":58.83,"bidPrice":58.47,"week52High":63.81,"week52Low":47.8314,"changeRate5Day":-0.00682,"changeRate20Day":-0.028259,"changeRate60Day":0.034923,"changeRateWTD":-0.008393,"changeRateMTD":-0.032177,"changeRateQTD":-0.032177,"changeRateYTD":0.193423,"amount":647.27655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3284,"divideRate":0.005498,"floatMarketCap":22101765,"shortable":3,"shares":370000,"floatShares":370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2431,"close":33.2431,"volume":6,"market":"US","high":33.2431,"low":33.2431,"preClose":33.2431,"open":33.2431,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1662155,"askSize":400,"bidSize":400,"askPrice":33.06,"bidPrice":32.94,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.001346,"changeRate20Day":0.006616,"changeRate60Day":0.037829,"changeRateWTD":0.006918,"changeRateMTD":0.008026,"changeRateQTD":0.008026,"changeRateYTD":0.025705,"amount":198.599991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662155,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4388,"close":32.4388,"volume":0,"market":"US","high":32.4388,"low":32.4388,"preClose":32.4388,"open":32.4388,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13624296,"askSize":1500,"bidSize":1600,"askPrice":32.21,"bidPrice":32.17,"week52High":32.5606,"week52Low":30.2069,"changeRate5Day":0.001241,"changeRate20Day":0.000574,"changeRate60Day":0.030546,"changeRateWTD":0.006941,"changeRateMTD":0.007654,"changeRateQTD":0.007654,"changeRateYTD":0.055075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5295,"divideRate":0.016323,"floatMarketCap":13624296,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.43880081176758,"preClose":32.43880081176758,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.275,"close":10.275,"volume":390,"market":"US","high":10.275,"low":10.275,"preClose":10.275,"open":10.275,"turnoverRate":0.000024,"peRate":59.278959,"amplitude":0,"marketValue":250022633.325,"askSize":305,"bidSize":1300,"askPrice":10.28,"bidPrice":10.27,"week52High":10.3,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001462,"changeRate60Day":0.009332,"changeRateWTD":0.001462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030592,"amount":4008.6446,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":79.038462,"pbRate":-89.196892,"volumeRatio":0.005326,"committee":0.619938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163745482.5,"shortable":3,"shares":24333103,"floatShares":15936300,"postHourTrading":{"tag":"盘后","latestPrice":10.275,"preClose":10.275,"latestTime":"16:10 EDT","volume":1,"amount":10.275,"timestamp":1792613404451,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":207,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000009,"peRate":59.863169,"amplitude":0,"marketValue":255497550,"askSize":2491,"bidSize":2000,"askPrice":10.53,"bidPrice":10.45,"week52High":11.41,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.007561,"changeRate60Day":0.028404,"changeRateWTD":0,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":2179.709945,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-91.150097,"volumeRatio":25.97546,"committee":-0.10933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249392451,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":500,"bidSize":2000,"askPrice":10.2,"bidPrice":10.08,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":21.75,"close":21.75,"volume":0,"market":"US","high":21.75,"low":21.75,"preClose":21.75,"open":21.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":23.3,"bidPrice":21.65,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.029018,"changeRate20Day":-0.020711,"changeRate60Day":-0.04185,"changeRateWTD":-0.005714,"changeRateMTD":-0.04185,"changeRateQTD":-0.04185,"changeRateYTD":-0.09375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006979,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}