| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global Business Travel Group, Inc.US GBTG | 9.34 | -0.21% | -0.02 | 250.60萬 | 2,342.54萬 | 0.69% | 48.90億 | -1.16% | +53.62% | +73.61% | +22.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.29 | -0.21% | -0.09 | 6,886.00 | 29.13萬 | 0.14% | 1.29億 | 0.00% | +0.89% | +5.13% | +5.90% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.32 | -0.21% | -0.16 | 3,030.00 | 22.82萬 | 0.04% | 3,163.23萬 | -0.47% | -0.74% | 0.00% | +0.31% |
阿瑞斯US ARCC | 18.90 | -0.21% | -0.04 | 439.26萬 | 8,303.62萬 | 1.24% | 135.32億 | -0.58% | -1.00% | -0.26% | -6.57% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.60 | -0.21% | -0.05 | 326.00 | 8,345.56 | 0.08% | 1,280.01萬 | -0.21% | -0.60% | -1.16% | -0.87% |
加元ETF-CurrencySharesUS FXC | 71.05 | -0.21% | -0.15 | 9,510.00 | 67.57萬 | 0.21% | 7,460.25萬 | -0.52% | -0.39% | -0.52% | -0.18% |
VanEck Durable High Dividend ETFUS DURA | 37.73 | -0.21% | -0.08 | 907.00 | 3.43萬 | 0.41% | 3,773.04萬 | +1.33% | +2.40% | -0.63% | +11.65% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.08 | -0.21% | -0.16 | 19.19萬 | 1,459.95萬 | 0.25% | 6.38億 | -0.38% | -0.68% | -1.53% | -0.48% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.17 | -0.21% | -0.05 | 683.00 | 1.79萬 | 0.15% | 3,663.80萬 | +0.11% | +0.67% | +1.59% | +1.82% |
Inverse VIX Short Term Futures ETNUS VYLD | 28.22 | -0.21% | -0.06 | 1,552.00 | 4.38萬 | 0.04% | 1.13億 | +0.17% | +1.11% | +0.51% | -0.17% |
PRECISION OPTICS INC(MASS)US POCI | 4.77 | -0.21% | -0.01 | 12.49萬 | 60.20萬 | 8.94% | 5,220.70萬 | +3.92% | +9.91% | +6.24% | +13.98% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.13 | -0.21% | -0.10 | 2,975.00 | 13.72萬 | 0.24% | 3.84億 | +0.15% | +1.61% | +3.91% | +4.14% |
Sachem Capital CorpUS SCCE | 23.95 | -0.21% | -0.05 | 4,794.00 | 11.54萬 | 1.17% | 0.00 | +0.21% | +0.29% | +0.84% | +3.64% |
FT Vest Bitcoin Strategy Floor15 ETF - JulyUS BFJL | 16.84 | -0.21% | -0.03 | 2,003.00 | 3.37萬 | 0.24% | 336.80萬 | -0.74% | -0.17% | +0.36% | -6.88% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 28.87 | -0.21% | -0.06 | 8.86萬 | 255.62萬 | 0.80% | 6.03億 | +2.30% | +7.16% | +22.59% | +31.05% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.31 | -0.21% | -0.08 | 4,323.00 | 16.56萬 | 0.13% | 2.54億 | +0.11% | +1.45% | +3.35% | +4.15% |
石油服務ETFUS OIH | 440.52 | -0.21% | -0.91 | 31.43萬 | 1.38億 | 1.18% | 24.45億 | +4.68% | +9.94% | +12.47% | +54.69% |
Short-Term Bond ETFUS STBF | 25.25 | -0.21% | -0.05 | 1.81萬 | 45.62萬 | 0.16% | 5,302.50萬 | -0.81% | -0.59% | -0.96% | -0.41% |
短期國債指數ETF-VanguardUS BSV | 77.79 | -0.21% | -0.16 | 175.43萬 | 1.36億 | 0.22% | 447.12億 | -0.46% | -0.99% | -1.59% | -1.29% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.83 | -0.20% | -0.09 | 1.26萬 | 55.27萬 | 0.27% | 3.98億 | 0.00% | +1.11% | +6.33% | +7.06% |