| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.38 | +0.62% | +0.24 | 1,792 | 6.88萬 | 0.59% | 3,454.21萬 | +2.68% | +3.04% | +6.11% | +7.66% |
Obsidian Energy Ltd.US OBE | 8.13 | +0.62% | +0.05 | 70.88萬 | 572.13萬 | 2.72% | 5.43億 | -12.11% | -27.22% | -14.15% | +32.63% |
西蒙地產US SPG | 226.89 | +0.62% | +1.40 | 871.96萬 | 19.78億 | 1.34% | 735.78億 | +7.36% | +9.73% | +21.64% | +22.57% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.77 | +0.62% | +0.15 | 3,967 | 9.45萬 | 0.42% | 475.40萬 | +1.94% | +0.75% | +1.05% | +0.65% |
Nelnet Inc Cl AUS NNI | 134.41 | +0.62% | +0.83 | 62.24萬 | 8,350.18萬 | 1.63% | 48.30億 | +3.12% | +3.30% | +4.23% | +1.09% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.95 | +0.62% | +0.08 | 5.16萬 | 66.77萬 | 0.23% | 6,701.63萬 | +1.85% | +1.41% | -1.37% | -4.07% |
Timothy Plan US Small Cap Core ETFUS TPSC | 47.86 | +0.62% | +0.30 | 2.19萬 | 104.40萬 | 0.80% | 3.52億 | +2.86% | +5.23% | +12.76% | +15.47% |
波動率短期期貨指數ETFUS VIXY | 22.62 | +0.62% | +0.14 | 227.41萬 | 5,158.97萬 | 4.79% | 2.18億 | +3.29% | -4.56% | -34.15% | -11.78% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.29 | +0.62% | +0.36 | 2,158 | 12.57萬 | 0.69% | 2.45億 | +2.63% | +4.96% | +6.95% | +10.44% |
運輸指數ETF-iSharesUS IYT | 87.18 | +0.62% | +0.54 | 104.91萬 | 9,133.00萬 | 1.11% | 25.59億 | +3.86% | +3.81% | +16.86% | +17.00% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 104.90 | +0.62% | +0.65 | 173.37萬 | 1.82億 | 1.21% | 27.22億 | +5.69% | +12.58% | +15.85% | +8.93% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.07 | +0.62% | +0.23 | 2.03萬 | 75.26萬 | 0.60% | 2.42億 | +1.37% | +0.19% | +6.34% | +11.02% |
卡斯信息系統US CASS | 51.57 | +0.62% | +0.32 | 29.19萬 | 1,504.10萬 | 2.40% | 6.64億 | +4.14% | +11.41% | +17.15% | +24.21% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 28.16 | +0.62% | +0.17 | 1,035 | 2.91萬 | 0.45% | 1,267.42萬 | +1.04% | +3.01% | +13.06% | +12.21% |
Ishares Msci Japan Small Cap IndUS SCJ | 105.88 | +0.63% | +0.66 | 7.53萬 | 798.25萬 | 0.70% | 2.33億 | +0.29% | +0.50% | +9.06% | +15.33% |
約翰漢考克愛國者基金US PDT | 12.84 | +0.63% | +0.08 | 15.32萬 | 196.54萬 | 0.71% | 6.32億 | +0.94% | -0.47% | -1.98% | +1.10% |
阿根廷電信US TEO | 12.83 | +0.63% | +0.08 | 35.53萬 | 457.71萬 | 3.47% | 55.26億 | -6.69% | -7.10% | +9.75% | +10.51% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.94 | +0.63% | +0.78 | 160.93萬 | 2.00億 | 1.25% | 287.61億 | +2.41% | +3.18% | +13.10% | +22.51% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 59.13 | +0.63% | +0.37 | 2.85萬 | 167.94萬 | 0.95% | 8.12億 | +1.08% | +0.36% | +7.31% | +12.33% |
ABC銀行US ABCB | 91.00 | +0.63% | +0.57 | 175.67萬 | 1.60億 | 1.39% | 61.26億 | +3.89% | +7.55% | +16.68% | +22.53% |