美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	1.46億	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.56	0.00%	0.00	6	64.00	0.00%	4,036.88萬	+0.19%	+0.38%	+0.76%	+3.63%
Lakeshore Acquisition III Corp. US LCCCU	10.80	0.00%	0.00	0	0	0.00%	9,617.40萬	0.00%	+1.79%	-0.37%	+4.96%
Logan Capital International ETF US LCIV	25.98	0.00%	0.00	7	181.00	0.00%	2,029.03萬	+0.81%	0.00%	0.00%	+3.71%
LOGIQ Contrarian Opportunities ETF US LCO	25.60	0.00%	0.00	8	205	0.00%	5,359.14萬	-3.15%	-9.31%	-0.79%	+2.35%
LifeX 2035 Term Income ETF US LDDR	75.08	0.00%	0.00	132	9,969.00	0.00%	3,823.00萬	+0.51%	+0.01%	-3.73%	-10.68%
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031 US LEDRU	9.96	0.00%	0.00	0	0	0.00%	1.89億	0.00%	-0.10%	-0.40%	-0.40%
Legato Merger Corp IV US LEGO	9.99	0.00%	0.00	122	1,217.98	0.00%	3.12億	0.00%	-0.10%	+0.10%	+0.40%
Legato Merger Corp. IV US LEGO.U	10.06	0.00%	0.00	0	0	0.00%	3.15億	-0.69%	-0.20%	-0.10%	+0.60%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.10	0.00%	0.00	7	71.00	0.00%	1.98億	+0.10%	+0.10%	+1.00%	+1.51%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.30%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	143.33	0.00%	0.00	6	859.00	0.00%	428.27萬	+1.36%	+1.68%	-2.15%	-7.73%
LifeX 2055 Longevity Income ETF US LFAO	156.38	0.00%	0.00	6	937.00	0.00%	317.27萬	+1.54%	+1.97%	-1.93%	-7.27%
LifeX 2060 Longevity Income ETF US LFAW	166.82	0.00%	0.00	7	1,166.00	0.00%	244.23萬	+1.72%	+2.22%	-1.82%	-9.07%
LifeX 2065 Longevity Income ETF US LFBE	175.66	0.00%	0.00	8	1,404	0.00%	197.71萬	+1.89%	+2.46%	-1.73%	-7.20%
LifeX Durable Income ETF US LFDR	175.79	0.00%	0.00	6	1,053	0.00%	81.39萬	+1.89%	+2.44%	-1.71%	-7.55%
VanEck Long/Flat Trend ETF US LFEQ	60.83	0.00%	0.00	151	9,151.00	0.00%	2,737.40萬	+0.03%	-1.06%	+3.12%	+12.29%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...410 411 412 413 414 ...653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=412"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":6,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000003,"peRate":48.866264,"amplitude":0,"marketValue":40368757.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.11,"changeRate5Day":0.001898,"changeRate20Day":0.003802,"changeRate60Day":0.007634,"changeRateWTD":0.001898,"changeRateMTD":0.001898,"changeRateQTD":0.001898,"changeRateYTD":0.03631,"amount":64.000002,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.331049,"pbRate":-19.038095,"volumeRatio":0.002025,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18139968,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":49.976861,"amplitude":0,"marketValue":96174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.017908,"changeRate60Day":-0.00369,"changeRateWTD":0,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.049563,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-52.466597,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96174000,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCIV","nameCN":"Logan Capital International ETF","changeRate":0,"change":0,"latestPrice":25.9799,"close":25.9799,"volume":7,"market":"US","high":25.9799,"low":25.9799,"preClose":25.9799,"open":25.9799,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20290301.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":24.54,"changeRate5Day":0.008102,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008102,"changeRateMTD":0.046277,"changeRateQTD":0.046277,"changeRateYTD":0.037122,"amount":181.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20290301.9,"shortable":3,"shares":781000,"floatShares":781000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6026,"close":25.6026,"volume":8,"market":"US","high":25.6026,"low":25.6026,"preClose":25.6026,"open":25.6026,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":53591362.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.03147,"changeRate20Day":-0.093065,"changeRate60Day":-0.00789,"changeRateWTD":-0.03147,"changeRateMTD":-0.072329,"changeRateQTD":-0.072329,"changeRateYTD":0.023514,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53591362.32,"shortable":3,"shares":2093200,"floatShares":2093200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":75.082,"close":75.082,"volume":132,"market":"US","high":75.082,"low":75.082,"preClose":75.082,"open":75.082,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":38229952.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.78,"week52Low":72.8434,"changeRate5Day":0.005104,"changeRate20Day":0.000133,"changeRate60Day":-0.037265,"changeRateWTD":0.005104,"changeRateMTD":0.004255,"changeRateQTD":0.004255,"changeRateYTD":-0.106805,"amount":9969.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0009,"divideRate":0.1332,"floatMarketCap":38229952.432,"shortable":3,"shares":509176,"floatShares":509176,"hourTrading":{"tag":"盘后","latestPrice":75.082,"preClose":75.082,"latestTime":"16:04 EDT","volume":1,"amount":75.0098,"timestamp":1792785844789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.082,"preClose":75.082,"latestTime":"16:04 EDT","volume":1,"amount":75.0098,"timestamp":1792785844789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.00980377197266,"preClose":75.00980377197266,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188673525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001003,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7899.908931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188673276,"shortable":3,"shares":18943125,"floatShares":18943100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":122,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":312354333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.001002,"changeRateWTD":0,"changeRateMTD":-0.00597,"changeRateQTD":-0.00597,"changeRateYTD":0.00402,"amount":1217.983452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254174571,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.9893,"timestamp":1792798204954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.99,"latestTime":"09:22 EDT","volume":3,"amount":29.91,"timestamp":1792761749016,"change":-0.019999999999999574,"changeRate":-0.0020020020020019595},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.9893,"timestamp":1792798204954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314542670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.95,"changeRate5Day":-0.00691,"changeRate20Day":-0.001984,"changeRate60Day":-0.000993,"changeRateWTD":-0.00691,"changeRateMTD":-0.001984,"changeRateQTD":-0.001984,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227266043.48,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":162.821813,"amplitude":0,"marketValue":198355920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000991,"changeRate20Day":0.000991,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":0.002979,"changeRateQTD":0.002979,"changeRateYTD":0.015075,"amount":71.000003,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.821815,"pbRate":-53.956914,"volumeRatio":0.000251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130505130,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.3343,"close":143.3343,"volume":6,"market":"US","high":143.3343,"low":143.3343,"preClose":143.3343,"open":143.3343,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4282685.5497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.17,"week52Low":138.194,"changeRate5Day":0.013583,"changeRate20Day":0.016811,"changeRate60Day":-0.021525,"changeRateWTD":0.013583,"changeRateMTD":0.028519,"changeRateQTD":0.028519,"changeRateYTD":-0.077302,"amount":859.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0047,"divideRate":0.0698,"floatMarketCap":4282685.5497,"shortable":3,"shares":29879,"floatShares":29879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.3752,"close":156.3752,"volume":6,"market":"US","high":156.3752,"low":156.3752,"preClose":156.3752,"open":156.3752,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3172696.4328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.01541,"changeRate20Day":0.019727,"changeRate60Day":-0.019328,"changeRateWTD":0.01541,"changeRateMTD":0.033707,"changeRateQTD":0.033707,"changeRateYTD":-0.072749,"amount":937.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9924,"divideRate":0.0639,"floatMarketCap":3172696.4328,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":166.8243,"close":166.8243,"volume":7,"market":"US","high":166.8243,"low":166.8243,"preClose":166.8243,"open":166.8243,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":2442307.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.017178,"changeRate20Day":0.022221,"changeRate60Day":-0.01822,"changeRateWTD":0.017178,"changeRateMTD":0.038343,"changeRateQTD":0.038343,"changeRateYTD":-0.090725,"amount":1165.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9928,"divideRate":0.0599,"floatMarketCap":2442307.752,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":166.8243,"preClose":166.8243,"latestTime":"16:00 EDT","volume":1,"amount":166.2235,"timestamp":1792785618627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.8243,"preClose":166.8243,"latestTime":"16:00 EDT","volume":1,"amount":166.2235,"timestamp":1792785618627,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.6636,"close":175.6636,"volume":8,"market":"US","high":175.6636,"low":175.6636,"preClose":175.6636,"open":175.6636,"turnoverRate":0.000711,"peRate":0,"amplitude":0,"marketValue":1977093.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.018926,"changeRate20Day":0.024564,"changeRate60Day":-0.017285,"changeRateWTD":0.018926,"changeRateMTD":0.042833,"changeRateQTD":0.042833,"changeRateYTD":-0.072033,"amount":1404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9953,"divideRate":0.0569,"floatMarketCap":1977093.818,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":175.6636,"preClose":175.6636,"latestTime":"16:04 EDT","volume":2,"amount":350.6334,"timestamp":1792785844530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.6636,"preClose":175.6636,"latestTime":"16:04 EDT","volume":2,"amount":350.6334,"timestamp":1792785844530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9698028564453,"preClose":174.9698028564453,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":175.7865,"close":175.7865,"volume":6,"market":"US","high":175.7865,"low":175.7865,"preClose":175.7865,"open":175.7865,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":813891.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.018906,"changeRate20Day":0.024448,"changeRate60Day":-0.0171,"changeRateWTD":0.018906,"changeRateMTD":0.042544,"changeRateQTD":0.042544,"changeRateYTD":-0.075466,"amount":1053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.0569,"floatMarketCap":813891.495,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":175.10069274902344,"preClose":175.10069274902344,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.8311,"close":60.8311,"volume":151,"market":"US","high":60.8311,"low":60.8311,"preClose":60.8311,"open":60.8311,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":27373995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.155,"week52Low":50.2699,"changeRate5Day":0.00028,"changeRate20Day":-0.01058,"changeRate60Day":0.03121,"changeRateWTD":0.00028,"changeRateMTD":-0.000403,"changeRateQTD":-0.000403,"changeRateYTD":0.122938,"amount":9151.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4929,"divideRate":0.008103,"floatMarketCap":27373995,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}