| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
USCF Energy Commodity Strategy Absolute Return FundUS USE | 30.41 | 0.00% | 0.00 | 11 | 341 | 0.00% | 304.06萬 | +10.69% | +7.90% | +0.77% | +33.93% |
Cambria US EW ETFUS USEW | 55.69 | 0.00% | 0.00 | 47 | 2,616.00 | 0.00% | 1.90億 | -0.38% | +1.35% | +5.74% | +9.72% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.51 | 0.00% | 0.00 | 10 | 244.00 | 0.00% | 980.20萬 | 0.00% | -0.42% | -0.55% | -0.93% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | 0.00% | 0.00 | 394.64萬 | 1.99億 | 0.02% | 181.06億 | +0.08% | +0.02% | 0.00% | +0.24% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.35 | 0.00% | 0.00 | 10 | 493.00 | 0.00% | 493.50萬 | +0.01% | -0.80% | -2.18% | -2.53% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.58 | 0.00% | 0.00 | 49 | 2,490.00 | 0.00% | 2,275.88萬 | +0.29% | +0.10% | -0.29% | +0.41% |
CoreValues America First Technology ETFUS USMD | 31.36 | 0.00% | 0.00 | 10 | 300 | 0.00% | 31.36萬 | -4.56% | -4.56% | +30.19% | +26.21% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 44.40 | 0.00% | 0.00 | 13 | 578.00 | 0.00% | 443.96萬 | 0.00% | +3.51% | +7.46% | +6.11% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.46 | 0.00% | 0.00 | 268 | 1.28萬 | 0.00% | 2.92億 | -0.34% | +1.76% | +6.48% | +9.63% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.43 | 0.00% | 0.00 | 12 | 615 | 0.00% | 711.45萬 | +0.10% | -0.70% | -2.08% | -2.41% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.56 | 0.00% | 0.00 | 18 | 440.00 | 0.00% | 49.12萬 | +0.11% | +3.85% | 0.00% | -0.57% |
Ultratex Inc.US UTX | 154.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.10億 | 0.00% | 0.00% | 0.00% | 0.00% |
Principal CLO ETFUS UUPP | 25.20 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1,512.00萬 | 0.00% | +0.22% | 0.00% | +0.60% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.07 | 0.00% | 0.00 | 10 | 433.00 | 0.00% | 1,076.79萬 | +0.30% | -0.19% | +5.94% | +9.69% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.81 | 0.00% | 0.00 | 74 | 2,718.00 | 0.00% | 552.08萬 | +1.07% | +0.68% | +11.64% | +10.85% |
UY Scuti Acquisition Corp.US UYSCU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7,171.64萬 | 0.00% | -0.09% | -2.36% | +2.97% |
Voyager Acquisition CorpUS VACH | 17.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.41億 | 0.00% | 0.00% | +71.15% | +60.40% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 14.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.59億 | 0.00% | 0.00% | +13.28% | +31.94% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.73億 | 0.00% | 0.00% | 0.00% | 0.00% |
農村金融信託銀行US VBFC | 80.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.20億 | 0.00% | 0.00% | 0.00% | 0.00% |