美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Janus Henderson U.S. Real Estate ETF US JRE	27.01	0.00%	0.00	6	175.00	0.00%	405.15萬	+0.28%	+0.31%	+7.00%	+16.11%
Premium Income 20 Barrier ETF US JULH	25.08	0.00%	0.00	484	1.21萬	0.10%	1,504.50萬	0.00%	+0.28%	+0.06%	+0.60%
FT Vest U.S. Equity Max Buffer ETF - July US JULM	34.49	0.00%	0.00	126	4,342.00	0.00%	2,414.31萬	-0.01%	+0.47%	+2.39%	+2.64%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	24.62	0.00%	0.00	0	0	0.00%	98.49萬	-1.84%	0.00%	0.00%	-2.02%
TrueShares Structured Outcome (June) ETF US JUNZ	34.80	0.00%	0.00	1,241	4.29萬	0.00%	3,114.40萬	-2.19%	-0.10%	+8.86%	+6.47%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	3,142.16萬	0.00%	0.00%	0.00%	0.00%
聚好商城 US JWEL	2.41	0.00%	0.00	3,817	9,235.84	4.15%	572.64萬	+5.24%	-1.23%	-4.74%	+4.78%
Kaman US KAMN	45.99	0.00%	0.00	0	0	0.00%	13.03億	0.00%	0.00%	0.00%	0.00%
2倍做多BIDU ETF-KraneShares US KBDU	22.25	0.00%	0.00	96	2,055.41	0.00%	55.64萬	-18.03%	-28.17%	-10.57%	-27.60%
Karbon Capital Partners Corp US KBON	10.11	0.00%	0.00	0	0	0.00%	4.45億	-0.10%	+0.15%	+0.60%	+0.70%
Kensington Capital Acquisition Corp. IV US KCA.U	10.01	0.00%	0.00	0	0	0.00%	3.29億	0.00%	+0.10%	0.00%	-0.10%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.04	0.00%	0.00	10	275	0.00%	1.74億	-0.10%	-0.12%	-0.22%	-0.02%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0	0	0.00%	29.00億	0.00%	0.00%	0.00%	0.00%
Kingsbarn Tactical Bond ETF US KDRN	23.05	0.00%	0.00	2	47	0.00%	115.25萬	0.00%	0.00%	-1.31%	-0.68%
Keeley Dividend ETF US KDVD	27.71	0.00%	0.00	7	193.00	0.00%	817.33萬	+1.16%	+1.80%	+7.97%	+10.90%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0	0	0.00%	9,647.97萬	0.00%	0.00%	0.00%	0.00%
AXS Knowledge Leaders ETF US KNO	61.68	0.00%	0.00	60	3,679.00	0.00%	4,317.44萬	-3.59%	+3.14%	+16.38%	+19.64%
Xtrackers MSCI Kokusai Equity ETF US KOKU	128.48	0.00%	0.00	124	1.59萬	0.00%	7.84億	-2.95%	+0.24%	+7.33%	+6.31%
Formidable Fortress ETF US KONG	30.96	0.00%	0.00	19	580.00	0.00%	2,167.32萬	-1.21%	+0.00%	+2.54%	+1.38%

1 ...412 413 414 415 416 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=414"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":27.0096,"close":27.0096,"volume":6,"market":"US","high":27.0096,"low":27.0096,"preClose":27.0096,"open":27.0096,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4051467.0096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.28,"week52Low":23.0501,"changeRate5Day":0.002799,"changeRate20Day":0.003138,"changeRate60Day":0.069975,"changeRateWTD":0.01138,"changeRateMTD":0.002799,"changeRateQTD":0.119495,"changeRateYTD":0.161104,"amount":174.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.048646,"floatMarketCap":4051467.0096,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":27.0096,"preClose":27.0096,"latestTime":"16:10 EDT","volume":6,"amount":161.9328,"timestamp":1781122204311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0096,"preClose":27.0096,"latestTime":"16:10 EDT","volume":6,"amount":161.9328,"timestamp":1781122204311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.009599685668945,"preClose":27.009599685668945,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULH","nameCN":"Premium Income 20 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.075,"close":25.075,"volume":484,"market":"US","high":25.075,"low":25.05,"preClose":25.075,"open":25.05,"turnoverRate":0.000807,"peRate":0,"amplitude":0.000997,"marketValue":15045025.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":0.000599,"changeRateWTD":0.000199,"changeRateMTD":0.000399,"changeRateQTD":0.015499,"changeRateYTD":0.006018,"amount":12145.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.730305,"divideRate":0.069005,"floatMarketCap":15045025.075,"shortable":3,"shares":600001,"floatShares":600001,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":6,"amount":150.45,"timestamp":1781122204312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.075,"latestTime":"16:10 EDT","volume":6,"amount":150.45,"timestamp":1781122204312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":34.49,"close":34.49,"volume":126,"market":"US","high":34.49,"low":34.49,"preClose":34.49,"open":34.49,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":24143068.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.52,"week52Low":32.1581,"changeRate5Day":-0.000145,"changeRate20Day":0.004661,"changeRate60Day":0.023898,"changeRateWTD":0.00058,"changeRateMTD":0.002034,"changeRateQTD":0.027834,"changeRateYTD":0.026445,"amount":4341.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24143068.98,"shortable":3,"shares":700002,"floatShares":700002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":24.623,"close":24.623,"volume":0,"market":"US","high":24.623,"low":24.623,"preClose":24.623,"open":24.623,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":984920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.42,"changeRate5Day":-0.018417,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002346,"changeRateMTD":-0.020175,"changeRateQTD":-0.020175,"changeRateYTD":-0.020175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984920,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNZ","nameCN":"TrueShares Structured Outcome (June) ETF","changeRate":0,"change":0,"latestPrice":34.7978,"close":34.7978,"volume":1241,"market":"US","high":34.7978,"low":34.7978,"preClose":34.7978,"open":34.7978,"turnoverRate":0.001387,"peRate":0,"amplitude":0,"marketValue":31144031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.63,"week52Low":29.7725,"changeRate5Day":-0.021874,"changeRate20Day":-0.000982,"changeRate60Day":0.088632,"changeRateWTD":-0.001807,"changeRateMTD":-0.019156,"changeRateQTD":0.10479,"changeRateYTD":0.064697,"amount":42915.997803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7516,"divideRate":0.021599,"floatMarketCap":31144031,"shortable":3,"shares":895000,"floatShares":895000,"hourTrading":{"tag":"盘后","latestPrice":34.7978,"preClose":34.7978,"latestTime":"16:10 EDT","volume":5,"amount":172.2395,"timestamp":1781122204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.7978,"preClose":34.7978,"latestTime":"16:10 EDT","volume":5,"amount":172.2395,"timestamp":1781122204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JWEL","nameCN":"聚好商城","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":3817,"market":"US","high":2.51,"low":2.41,"preClose":2.41,"open":2.51,"turnoverRate":0.002087,"peRate":0,"amplitude":0.041494,"marketValue":5726401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.47,"changeRate5Day":0.052402,"changeRate20Day":-0.012295,"changeRate60Day":-0.047431,"changeRateWTD":0.066372,"changeRateMTD":-0.051181,"changeRateQTD":0.004167,"changeRateYTD":0.047826,"amount":9235.838929,"eps":-2.87,"lyrEps":-2.872212,"lyrPeRate":0,"pbRate":0.499938,"volumeRatio":1.044837,"roa":-0.13146,"roe":-0.44265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408285.24,"shortable":3,"shares":2376100,"floatShares":1829164,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"18:37 EDT","volume":3,"amount":7.4,"timestamp":1781131056346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"18:37 EDT","volume":3,"amount":7.4,"timestamp":1781131056346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"KBDU","nameCN":"2倍做多BIDU ETF-KraneShares","changeRate":0,"change":0,"latestPrice":22.2542,"close":22.2542,"volume":96,"market":"US","high":22.2542,"low":22.2542,"preClose":22.2542,"open":22.2542,"turnoverRate":0.00384,"peRate":0,"amplitude":0,"marketValue":556399.5084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9855,"week52Low":18.7797,"changeRate5Day":-0.180267,"changeRate20Day":-0.281708,"changeRate60Day":-0.10569,"changeRateWTD":-0.010036,"changeRateMTD":-0.213096,"changeRateQTD":0.083879,"changeRateYTD":-0.276025,"amount":2055.410522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556399.5084,"shortable":3,"shares":25002,"floatShares":25002,"hourTrading":{"tag":"盘后","latestPrice":22.2542,"preClose":22.2542,"latestTime":"16:45 EDT","volume":3,"amount":62.7996,"timestamp":1781124357780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2542,"preClose":22.2542,"latestTime":"16:45 EDT","volume":3,"amount":62.7996,"timestamp":1781124357780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444991650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.000988,"changeRate20Day":0.001486,"changeRate60Day":0.00597,"changeRateWTD":-0.000988,"changeRateMTD":-0.002959,"changeRateQTD":0.00497,"changeRateYTD":0.006972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.687481,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259038420,"shortable":3,"shares":44015000,"floatShares":25622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328899991.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000998,"changeRateYTD":-0.000998,"amount":0,"eps":-0.009226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219354975.84,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":10,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":173993300.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.265,"week52Low":25.01,"changeRate5Day":-0.000998,"changeRate20Day":-0.001197,"changeRate60Day":-0.002192,"changeRateWTD":0,"changeRateMTD":-0.000212,"changeRateQTD":0.0004,"changeRateYTD":-0.00022,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9928,"divideRate":0.039656,"floatMarketCap":173993300.07,"shortable":3,"shares":6950002,"floatShares":6950002,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":5,"amount":125.35,"timestamp":1781122204798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:10 EDT","volume":5,"amount":125.35,"timestamp":1781122204798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.03499984741211,"preClose":25.03499984741211,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.05,"close":23.05,"volume":2,"market":"US","high":23.05,"low":23.05,"preClose":23.05,"open":23.05,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1152500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013097,"changeRateYTD":-0.006817,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7271,"divideRate":0.031544,"floatMarketCap":1152500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:04 EDT","volume":2,"amount":46.5634,"timestamp":1781121889560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:04 EDT","volume":2,"amount":46.5634,"timestamp":1781121889560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.049999237060547,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDVD","nameCN":"Keeley Dividend ETF","changeRate":0,"change":0,"latestPrice":27.706,"close":27.706,"volume":7,"market":"US","high":27.706,"low":27.706,"preClose":27.706,"open":27.706,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8173270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":24.89,"changeRate5Day":0.011622,"changeRate20Day":0.01797,"changeRate60Day":0.079651,"changeRateWTD":0.011622,"changeRateMTD":0.013065,"changeRateQTD":0.081632,"changeRateYTD":0.109012,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062724,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1949,"divideRate":0.007035,"floatMarketCap":8173270,"shortable":3,"shares":295000,"floatShares":295000,"hourTrading":{"tag":"盘后","latestPrice":27.706,"preClose":27.706,"latestTime":"16:04 EDT","volume":2,"amount":54.8568,"timestamp":1781121886698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.706,"preClose":27.706,"latestTime":"16:04 EDT","volume":2,"amount":54.8568,"timestamp":1781121886698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":61.6776,"close":61.6776,"volume":60,"market":"US","high":61.6776,"low":61.6776,"preClose":61.6776,"open":61.6776,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":43174381.6776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9724,"week52Low":47.5073,"changeRate5Day":-0.035872,"changeRate20Day":0.031389,"changeRate60Day":0.163794,"changeRateWTD":0.016943,"changeRateMTD":-0.018687,"changeRateQTD":0.166515,"changeRateYTD":0.196427,"amount":3678.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.2079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5551,"divideRate":0.009,"floatMarketCap":43174381.6776,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":61.6776,"preClose":61.6776,"latestTime":"16:10 EDT","volume":6,"amount":363.1758,"timestamp":1781122204320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.6776,"preClose":61.6776,"latestTime":"16:10 EDT","volume":6,"amount":363.1758,"timestamp":1781122204320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.6776008605957,"preClose":61.6776008605957,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":128.48,"close":128.48,"volume":124,"market":"US","high":128.48,"low":128.48,"preClose":128.48,"open":128.48,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":783728128.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.385,"week52Low":106.3607,"changeRate5Day":-0.029497,"changeRate20Day":0.002419,"changeRate60Day":0.073258,"changeRateWTD":0,"changeRateMTD":-0.015705,"changeRateQTD":0.145207,"changeRateYTD":0.063144,"amount":15875.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7894,"divideRate":0.013927,"floatMarketCap":783728128.48,"shortable":3,"shares":6100001,"floatShares":6100001,"hourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.48,"latestTime":"16:10 EDT","volume":6,"amount":762.5778,"timestamp":1781122204321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.48,"latestTime":"16:10 EDT","volume":6,"amount":762.5778,"timestamp":1781122204321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.47999572753906,"preClose":128.47999572753906,"latestTime":"20260610 21:05 EDT","volume":0,"amount":0,"timestamp":1781139924033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":30.9617,"close":30.9617,"volume":19,"market":"US","high":30.9617,"low":30.9617,"preClose":30.9617,"open":30.9617,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":21673190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.65,"week52Low":28.66,"changeRate5Day":-0.012109,"changeRate20Day":0.000032,"changeRate60Day":0.025405,"changeRateWTD":-0.003479,"changeRateMTD":-0.004412,"changeRateQTD":0.048483,"changeRateYTD":0.013808,"amount":579.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1114,"divideRate":0.003598,"floatMarketCap":21673190,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0}]}}}