| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Limited Term Bond ETFUS FLTB | 50.18 | +0.02% | +0.01 | 1.56萬 | 78.47萬 | 0.18% | 4.09億 | -0.16% | -0.02% | +0.16% | -0.95% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.02% | +0.02 | 4.52萬 | 452.91萬 | 0.01% | 1.73億 | +0.01% | +0.00% | -0.15% | +0.08% |
Russell Investments Core Plus Bond ETFUS BD | 25.08 | +0.02% | +0.01 | 9,513 | 23.88萬 | 0.26% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.26 | +0.02% | +0.02 | 2,441 | 24.48萬 | 0.03% | 1.18億 | +0.10% | -0.01% | -0.07% | +0.23% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.06 | +0.02% | +0.01 | 1.58萬 | 39.64萬 | 0.16% | 2.02億 | 0.00% | +0.10% | +0.91% | +0.28% |
Texas Capital Government Money Market ETFUS MMKT | 100.23 | +0.02% | +0.02 | 4,533 | 45.43萬 | 0.02% | 7,516.88萬 | +0.01% | +0.00% | -0.02% | +0.01% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.11 | +0.02% | +0.01 | 233.69萬 | 1.17億 | 0.06% | 190.84億 | -0.54% | -0.22% | +0.76% | +1.31% |
Invesco Ultra Short Duration ETFUS GSY | 50.10 | +0.02% | +0.01 | 97.91萬 | 4,904.76萬 | 0.02% | 35.42億 | -0.28% | +0.02% | +0.06% | -0.30% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 25.02 | +0.02% | +0.01 | 2.42萬 | 60.61萬 | 0.18% | 550.33萬 | -0.26% | 0.00% | 0.00% | -0.10% |
US Treasury 3 Month Bill ETFUS TBIL | 49.97 | +0.02% | +0.01 | 193.31萬 | 9,658.79萬 | 0.02% | 72.43億 | +0.08% | -0.02% | 0.00% | +0.18% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | +0.02% | +0.01 | 1.92萬 | 47.99萬 | 0.08% | 3,245.45萬 | -0.02% | -0.02% | +0.16% | -0.30% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.85 | +0.02% | +0.01 | 39.11萬 | 1,949.75萬 | 0.16% | 63.46億 | -0.08% | +0.39% | +0.56% | -0.28% |
Old National BancorpUS ONBPO | 24.91 | +0.02% | +0.01 | 5,940 | 14.79萬 | 0.47% | 97.61億 | +0.35% | +0.40% | +1.05% | -1.19% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.91 | +0.02% | +0.01 | 62.00萬 | 1,544.14萬 | 0.16% | 32.97億 | -0.02% | +0.50% | +1.32% | -1.05% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | +0.02% | +0.01 | 1,425 | 3.55萬 | 0.04% | 870.80萬 | +0.04% | +0.24% | -0.40% | -0.18% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.02% | +0.01 | 5,333 | 26.53萬 | 0.18% | 7,462.50萬 | -0.03% | -0.10% | +1.25% | +0.30% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 10.38 | +0.02% | +0.00 | 1.19萬 | 12.09萬 | 8.00% | 352.99萬 | -0.90% | +15.96% | +134.36% | -29.47% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.99 | +0.02% | +0.01 | 137.12萬 | 3,428.07萬 | 0.16% | 1.10億 | -0.09% | -0.11% | +0.08% | -0.38% |
TNL MediageneUS TNMG | 0.4855 | +0.02% | +0.0001 | 7.25萬 | 3.49萬 | 11.28% | 142.31萬 | -22.32% | -33.15% | -75.10% | -82.22% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.31 | +0.02% | +0.01 | 4.00萬 | 105.18萬 | 0.42% | 6,972.15萬 | -0.40% | +0.00% | +1.43% | -0.64% |