| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Blackstone Senior Loan ETFUS SRLN | 40.57 | +0.10% | +0.04 | 154.90萬 | 6,282.95萬 | 0.22% | 55.48億 | -0.49% | +0.32% | +0.85% | -1.70% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | +0.10% | +0.01 | 759 | 7,811.00 | 4.64% | 1.19億 | +0.10% | +0.30% | +1.30% | +1.30% |
Lxp Industrial TrustUS LXP | 60.78 | +0.10% | +0.06 | 60.62萬 | 3,682.21萬 | 0.26% | 35.83億 | +0.15% | +0.36% | +15.22% | +22.59% |
Mozayyx Acquisition Corp.US MZYX.U | 10.11 | +0.10% | +0.01 | 3,607 | 3.64萬 | 0.20% | 3.16億 | +0.50% | -0.79% | +0.90% | +1.51% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.09 | +0.10% | +0.01 | 1,576 | 1.59萬 | 0.05% | 3.21億 | -0.20% | +0.15% | 0.00% | -0.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.36 | +0.10% | +0.04 | 245 | 9,897.00 | 0.00% | 5,751.31萬 | +0.19% | +0.61% | +3.04% | +6.57% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.34 | +0.10% | +0.04 | 5.79萬 | 233.48萬 | 0.14% | 8.31億 | -0.49% | -0.54% | -1.28% | -2.84% |
NYLIM Candriam International Equity ETFUS IQSI | 39.39 | +0.10% | +0.04 | 717 | 2.83萬 | 0.05% | 2.74億 | +0.28% | -0.34% | +5.59% | +11.98% |
Franklin BSP CLO ETFUS YCLO | 25.18 | +0.10% | +0.03 | 11 | 278.00 | 0.00% | 5,036.00萬 | -0.24% | -0.02% | +0.42% | +0.40% |
Emera Inc.US EMA | 50.35 | +0.10% | +0.05 | 34.71萬 | 1,746.68萬 | 1.13% | 153.96億 | +0.90% | -0.92% | -3.54% | +2.25% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.10% | +0.01 | 1,107 | 1.11萬 | 0.00% | 1.42億 | +0.50% | +0.90% | 0.00% | +1.31% |
PGIM Jennison International Core Equity ETFUS PJIN | 50.30 | +0.10% | +0.05 | 423 | 2.13萬 | 0.10% | 503.00萬 | 0.00% | 0.00% | 0.00% | +0.10% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.94 | +0.10% | +0.02 | 8 | 200 | 0.00% | 2,394.24萬 | -0.04% | 0.00% | 0.00% | -0.30% |
908 Devices Inc.US MASS | 10.05 | +0.10% | +0.01 | 20.11萬 | 201.29萬 | 2.49% | 4.12億 | -6.34% | +13.18% | +25.47% | +91.43% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | +0.10% | +0.05 | 2.41萬 | 121.12萬 | 0.18% | 2,260.13萬 | +0.21% | +0.48% | -0.77% | +0.59% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.20 | +0.10% | +0.05 | 3.16萬 | 142.65萬 | 0.27% | 1.49億 | -0.31% | -0.44% | -0.15% | -1.05% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.10% | +0.03 | 1.10萬 | 27.64萬 | 0.20% | 5.42億 | -1.30% | -0.71% | -0.99% | -0.71% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | +0.10% | +0.01 | 3,706 | 3.72萬 | 0.05% | 3.92億 | +0.10% | +0.50% | +1.01% | +0.30% |
Oxford Square Capital CorpUS OXSQH | 25.05 | +0.10% | +0.03 | 2,569 | 6.43萬 | 0.22% | 0 | +0.28% | +0.36% | -0.08% | -1.69% |
Southern Cross Acquisition II Corp.US SCATU | 10.02 | +0.10% | +0.01 | 18.83萬 | 188.34萬 | 5.00% | 1.04億 | +0.15% | +0.20% | +0.20% | +0.20% |