| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.19 | -0.09% | -0.02 | 5,147.00 | 14.00萬 | 0.09% | 1.35億 | +0.11% | +0.73% | +1.57% | +1.95% |
RF Acquisition Corp IIUS RFAI | 10.92 | -0.09% | -0.01 | 2,029.00 | 2.22萬 | 0.00% | 3,835.65萬 | -0.09% | -0.09% | +0.65% | +1.58% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.35 | -0.09% | -0.02 | 6,847.00 | 18.73萬 | 0.13% | 1.28億 | -0.02% | +0.53% | +1.75% | +2.13% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.51 | -0.09% | -0.02 | 5,880.00 | 16.18萬 | 0.18% | 3,438.75萬 | +0.07% | +1.07% | +1.92% | +2.23% |
Legato Merger Corp IIIUS LEGT | 11.08 | -0.09% | -0.01 | 7.52萬 | 83.57萬 | 7.81% | 2.86億 | -0.09% | +0.45% | -1.25% | +1.84% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.23 | -0.09% | -0.09 | 4,385.00 | 43.07萬 | 0.03% | 3,757.30萬 | -0.25% | -0.68% | -1.15% | -1.28% |
Carlyle Secured LendingUS CGBD | 11.20 | -0.09% | -0.01 | 46.94萬 | 525.93萬 | 1.61% | 7.78億 | -2.78% | -5.25% | -3.78% | -10.33% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | -0.09% | -0.01 | 26.01萬 | 294.97萬 | 0.09% | 4.71億 | -0.09% | +0.35% | +0.98% | +1.25% |
UGI公用事業US UGI | 33.99 | -0.09% | -0.03 | 227.44萬 | 7,711.51萬 | 2.38% | 73.01億 | +5.17% | -7.59% | -11.48% | -9.19% |
CDW CorporationUS CDW | 102.07 | -0.09% | -0.09 | 219.58萬 | 2.24億 | 3.29% | 130.62億 | -2.60% | -23.81% | -17.80% | -25.06% |
Nuveen Securitized Income ETFUS NSCI | 25.16 | -0.09% | -0.02 | 579.00 | 1.46萬 | 0.02% | 1.55億 | -0.06% | -0.18% | -0.89% | +0.02% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.08 | -0.09% | -0.04 | 5,840.00 | 25.63萬 | 0.56% | 6,612.00萬 | -0.52% | -1.22% | -1.80% | -1.04% |
Toast, Inc.US TOST | 23.05 | -0.09% | -0.02 | 1,270.23萬 | 2.94億 | 3.16% | 133.69億 | -7.98% | -20.74% | -16.61% | -35.09% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 22.60 | -0.09% | -0.02 | 570.00 | 1.29萬 | 0.49% | 113.01萬 | -9.24% | -10.58% | -15.63% | -3.12% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.16 | -0.09% | -0.02 | 1.16萬 | 33.72萬 | 0.17% | 5,467.50萬 | +0.03% | +0.31% | +1.29% | +1.87% |
PPLUS Trust Series GSC-2US PYT | 23.38 | -0.09% | -0.02 | 974.00 | 2.27萬 | 0.81% | 3,273.20萬 | +0.34% | -0.51% | -0.30% | +0.26% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.41 | -0.09% | -0.03 | 1.74萬 | 51.10萬 | 0.31% | 6,690.78萬 | -0.10% | +0.14% | +2.87% | +3.50% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.45 | -0.09% | -0.02 | 1.74萬 | 44.17萬 | 0.16% | 4.37億 | -0.20% | -0.48% | -1.06% | -0.57% |
SAIHEAT LimitedUS SAIH | 11.74 | -0.09% | -0.01 | 1,000.00 | 1.16萬 | 3.85% | 2,151.19萬 | +3.89% | +11.28% | +68.68% | +27.61% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 42.47 | -0.08% | -0.04 | 6,492.00 | 27.56萬 | 0.15% | 7,113.73萬 | +0.21% | +1.45% | +0.93% | +2.04% |