| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Consensus Cloud Solutions IncUS CCSI | 28.82 | -2.67% | -0.79 | 24.12萬 | 706.46萬 | 5.13% | 5.44億 | +27.07% | +31.30% | +33.12% | +32.08% |
Newton Golf Company, Inc.US NWTG | 1.46 | -2.67% | -0.04 | 1.78萬 | 2.58萬 | 6.67% | 693.86萬 | -5.81% | -16.57% | +26.96% | -2.67% |
皇家黃金US RGLD | 278.48 | -2.67% | -7.62 | 60.51萬 | 1.68億 | 3.64% | 235.03億 | -0.26% | +5.04% | +50.12% | +25.28% |
Luxexperience BVUS LUXE | 10.23 | -2.66% | -0.28 | 35.48萬 | 362.07萬 | 4.41% | 14.04億 | +32.34% | +25.99% | +11.80% | +22.52% |
Guardian Pharmacy Services, Inc.US GRDN | 32.57 | -2.66% | -0.89 | 12.18萬 | 397.90萬 | 4.63% | 20.62億 | -4.46% | +20.50% | +16.70% | +8.24% |
美洲白銀公司US USAS | 7.33 | -2.66% | -0.20 | 747.90萬 | 5,397.25萬 | 8.57% | 23.68億 | -8.37% | +13.12% | +92.89% | +43.44% |
StubHub Holdings, IncUS STUB | 8.99 | -2.65% | -0.24 | 442.46萬 | 3,950.51萬 | 5.74% | 31.00億 | -11.13% | -43.84% | -25.50% | -33.59% |
Pagseguro Digital Ltd.US PAGS | 10.27 | -2.65% | -0.28 | 173.75萬 | 1,787.52萬 | 5.06% | 31.39億 | -10.07% | +1.88% | +7.20% | +6.54% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 41.58 | -2.65% | -1.13 | 1.88萬 | 77.85萬 | 3.32% | 415.80萬 | -6.98% | 0.00% | 0.00% | -16.99% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 21.33 | -2.65% | -0.58 | 8.19萬 | 176.02萬 | 4.79% | 1,386.45萬 | +1.57% | +14.56% | +29.90% | +27.57% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 65.11 | -2.65% | -1.77 | 3.22萬 | 208.97萬 | 1.38% | 5.50億 | -4.01% | +6.25% | +19.14% | +13.04% |
Mexco Energy CorpUS MXC | 10.17 | -2.64% | -0.28 | 1,601.00 | 1.63萬 | 1.47% | 2,081.62萬 | -7.51% | +0.73% | +13.68% | +2.67% |
MDB Capital Holdings LLC-AUS MDBH | 3.14 | -2.64% | -0.08 | 343.00 | 1,077.27 | 0.00% | 3,187.87萬 | +1.13% | -13.64% | -8.06% | -3.39% |
2倍做多SMR ETF-T-RexUS SMUP | 0.7709 | -2.64% | -0.0209 | 254.41萬 | 189.09萬 | 14.80% | 1,090.05萬 | -37.33% | -95.64% | -97.34% | -91.74% |
BRC Group Holdings, Inc.US RILY | 6.64 | -2.64% | -0.18 | 56.57萬 | 370.65萬 | 5.50% | 2.07億 | -14.98% | -25.31% | +31.75% | +42.18% |
Lumen TechnologiesUS LUMN | 8.17 | -2.64% | -0.22 | 949.18萬 | 7,877.49萬 | 5.01% | 83.78億 | +5.13% | -3.33% | +7.20% | +5.13% |
Magnolia Oil & Gas CorpUS MGY | 26.08 | -2.63% | -0.70 | 282.42萬 | 7,316.91萬 | 5.19% | 47.20億 | -4.38% | +15.38% | +14.92% | +19.12% |
Core AI Holdings, Inc.US CHAI | 1.48 | -2.63% | -0.04 | 4,263.00 | 6,462.07 | 10.11% | 2,948.52萬 | -8.07% | -39.34% | -34.51% | -9.20% |
LUCID DIAGNOSTICS INC.US LUCD | 1.30 | -2.63% | -0.03 | 68.15萬 | 88.93萬 | 5.26% | 1.78億 | +5.28% | +7.02% | +23.33% | +18.81% |
Pyxis Tankers IncUS PXS | 3.33 | -2.63% | -0.09 | 5.32萬 | 18.03萬 | 8.77% | 3,452.88萬 | -6.46% | +3.10% | +24.72% | +18.51% |