| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ultrapar Participacoes S/A ADSUS UGP | 3.10 | +0.98% | +0.03 | 170.07萬 | 521.90萬 | 3.09% | 33.33億 | +6.16% | +4.38% | +7.27% | +17.87% |
Townsquare MediaUS TSQ | 7.08 | +0.43% | +0.03 | 7.95萬 | 55.94萬 | 3.09% | 1.16億 | -0.98% | +2.16% | -20.63% | -22.11% |
National Energy Services ReuniUS NESR | 6.46 | -2.56% | -0.17 | 11.92萬 | 77.89萬 | 3.09% | 6.20億 | +3.86% | +7.13% | -31.57% | -27.90% |
星座品牌US STZ | 195.62 | +2.61% | +4.97 | 288.77萬 | 5.60億 | 3.09% | 348.19億 | +2.92% | +4.82% | +13.51% | -11.48% |
Etsy, Inc.US ETSY | 47.02 | +0.04% | +0.02 | 406.40萬 | 1.90億 | 3.09% | 49.03億 | +0.17% | +6.50% | -8.52% | -11.10% |
Cogent Communications GroupUS CCOI | 50.59 | +0.36% | +0.18 | 81.01萬 | 4,121.78萬 | 3.08% | 24.12億 | +3.39% | -4.73% | -37.89% | -34.36% |
凱撒鋁業US KALU | 72.57 | +1.23% | +0.88 | 14.39萬 | 1,038.93萬 | 3.08% | 11.61億 | +7.23% | +34.74% | -3.03% | +3.27% |
Vera BradleyUS VRA | 2.08 | -1.42% | -0.03 | 13.70萬 | 28.61萬 | 3.08% | 5,806.97萬 | +11.23% | +7.77% | -38.82% | -47.07% |
VSE技術服務US VSEC | 133.44 | +1.70% | +2.23 | 17.51萬 | 2,322.13萬 | 3.08% | 27.58億 | +3.33% | +23.34% | +30.82% | +40.32% |
Tower半導體US TSEM | 41.11 | -2.26% | -0.95 | 53.42萬 | 2,206.15萬 | 3.08% | 45.94億 | +9.63% | +15.90% | -11.74% | -20.19% |
沃特世US WAT | 359.48 | +2.24% | +7.88 | 36.43萬 | 1.30億 | 3.08% | 213.92億 | +4.48% | +11.98% | -5.60% | -3.10% |
三倍做空金融ETF-DirexionUS FAZ | 4.63 | -2.11% | -0.10 | 1,191.19萬 | 5,573.18萬 | 3.08% | 1.07億 | -9.92% | -26.74% | -13.30% | -27.32% |
1.5倍做多恐慌指數短期期貨ETFUS UVXY | 21.51 | -0.55% | -0.12 | 1,065.53萬 | 2.29億 | 3.07% | 4.07億 | -20.30% | -39.34% | +22.56% | +3.81% |
瑞奇包裝系統US TRS | 24.93 | +0.81% | +0.20 | 48.70萬 | 1,212.24萬 | 3.07% | 10.13億 | +2.97% | +20.96% | +7.36% | +1.38% |
Teekay TankersUS TNK | 46.83 | +2.05% | +0.94 | 61.34萬 | 2,860.95萬 | 3.07% | 16.12億 | +3.38% | +17.55% | +16.20% | +17.69% |
Cardiol Therapeutics IncUS CRDL | 1.11 | -2.63% | -0.03 | 6.57萬 | 7.37萬 | 3.07% | 9,169.60萬 | -3.48% | +9.90% | -14.62% | -13.28% |
Guardian Pharmacy Services, Inc.US GRDN | 24.69 | -0.92% | -0.23 | 8.88萬 | 219.54萬 | 3.07% | 15.63億 | -3.67% | +2.41% | +22.77% | +21.87% |
Nova Minerals Ltd.US NVA | 12.14 | -0.93% | -0.11 | 5,648.00 | 6.94萬 | 3.07% | 6,533.11萬 | -1.17% | -5.89% | +1.13% | -12.25% |
Yoshiharu Global Co.US YOSH | 14.06 | -0.71% | -0.10 | 3,728.00 | 5.26萬 | 3.07% | 2,477.72萬 | -9.87% | +12.03% | +23.99% | +328.66% |
Everquote Inc.US EVER | 24.27 | -0.74% | -0.18 | 42.95萬 | 1,043.25萬 | 3.07% | 8.78億 | +4.61% | +6.40% | +12.05% | +21.41% |