| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SFL CorpUS SFL | 13.18 | +3.94% | +0.50 | 200.05萬 | 2,613.32萬 | 3.58% | 18.32億 | +4.44% | +8.93% | +16.95% | +68.76% |
Teekay TankersUS TNK | 100.83 | +2.63% | +2.58 | 76.70萬 | 7,645.84萬 | 3.58% | 34.93億 | +9.80% | +20.70% | +34.19% | +88.75% |
Banco Macro S.A. ADSUS BMA | 77.82 | -1.28% | -1.01 | 19.67萬 | 1,534.23萬 | 3.58% | 49.76億 | -1.72% | -3.25% | -19.58% | -13.69% |
Ingevity Corporation When IssuedUS NGVT | 69.41 | +3.40% | +2.28 | 24.67萬 | 1,709.86萬 | 3.58% | 23.86億 | -0.60% | -7.86% | -3.29% | +17.29% |
Lumexa Imaging HoldingsUS LMRI | 11.49 | +2.68% | +0.30 | 54.57萬 | 622.60萬 | 3.57% | 11.04億 | -3.45% | -5.82% | +27.24% | -37.89% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.44 | -4.35% | -0.47 | 8.14萬 | 85.51萬 | 3.57% | 3,767.90萬 | -11.10% | -7.96% | -29.42% | -13.38% |
Relay TherapeuticsUS RLAY | 18.87 | -0.11% | -0.02 | 416.44萬 | 7,865.12萬 | 3.57% | 41.35億 | -0.74% | -5.32% | +25.38% | +123.05% |
AST SpaceMobile, Inc.US ASTS | 59.86 | -0.08% | -0.05 | 666.27萬 | 4.02億 | 3.57% | 232.96億 | -3.65% | -16.30% | -27.22% | -17.58% |
Tron Inc.US TRON | 1.55 | +0.65% | +0.01 | 101.54萬 | 158.67萬 | 3.57% | 7.35億 | -5.49% | -4.32% | -9.36% | +25.00% |
Matrix Service CompanyUS MTRX | 10.61 | +2.41% | +0.25 | 34.73萬 | 369.70萬 | 3.57% | 2.98億 | +0.57% | -9.01% | -22.38% | -9.32% |
MoneyHeroUS MNY | 0.7600 | -9.52% | -0.0800 | 12.30萬 | 9.68萬 | 3.57% | 3,376.92萬 | -11.29% | -18.28% | -33.62% | -39.68% |
Oramed Pharmaceuticals IncUS ORMP | 4.66 | -2.10% | -0.10 | 14.45萬 | 67.87萬 | 3.57% | 1.94億 | -5.48% | +6.39% | +23.61% | +63.51% |
Jumia Technologies AGUS JMIA | 7.45 | +2.34% | +0.17 | 179.27萬 | 1,340.88萬 | 3.57% | 9.23億 | +4.78% | +20.16% | +3.62% | -40.35% |
ArtivionUS AORT | 25.08 | +1.74% | +0.43 | 54.79萬 | 1,362.83萬 | 3.57% | 12.23億 | -2.11% | -11.72% | +16.92% | -45.01% |
Guidewire SoftwareUS GWRE | 140.92 | +0.59% | +0.83 | 198.87萬 | 2.80億 | 3.57% | 117.32億 | -30.53% | -22.83% | +19.97% | -29.89% |
美國力特保險絲US LFUS | 432.30 | +4.57% | +18.88 | 19.61萬 | 8,448.88萬 | 3.57% | 109.32億 | +4.36% | -3.93% | -7.86% | +70.92% |
APPLIED DIGITAL CORPUS APLD | 26.42 | +2.48% | +0.64 | 1,008.54萬 | 2.67億 | 3.57% | 77.01億 | +1.97% | -13.72% | -42.90% | +7.75% |
BCB銀行US BCBP | 8.58 | -1.27% | -0.11 | 8.69萬 | 74.72萬 | 3.57% | 1.55億 | -0.81% | -4.67% | -22.91% | +6.32% |
Jersey Mike's Subs Inc.US JMKE | 21.71 | -0.73% | -0.16 | 284.73萬 | 6,239.97萬 | 3.57% | 68.96億 | +8.17% | -3.81% | -5.61% | -5.61% |
GPGI IncUS GPGI | 13.30 | +3.10% | +0.40 | 218.52萬 | 2,893.84萬 | 3.57% | 38.44億 | -4.73% | +2.94% | -5.14% | -31.02% |