| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.95 | -3.01% | -0.34 | 47.35萬 | 524.32萬 | 3.72% | 12.78億 | +5.39% | -1.53% | +4.19% | -15.44% |
金田US GFI | 39.53 | -1.35% | -0.54 | 297.83萬 | 1.17億 | 3.72% | 353.80億 | -1.84% | -13.58% | -32.45% | -9.46% |
Empire Petroleum CorpUS EP | 2.64 | -0.75% | -0.02 | 5.56萬 | 14.56萬 | 3.72% | 1.05億 | +1.15% | -8.33% | -13.73% | -13.16% |
Fulcrum TherapeuticsUS FULC | 6.57 | -0.30% | -0.02 | 30.61萬 | 201.80萬 | 3.72% | 4.38億 | -1.79% | -16.20% | -24.74% | -41.91% |
NVDA周配息ETF-RoundhillUS NVDW | 40.98 | -2.34% | -0.98 | 12.08萬 | 500.13萬 | 3.72% | 1.25億 | -6.16% | +0.17% | +6.80% | -2.06% |
智富融資US MEGL | 1.14 | +0.89% | +0.01 | 2.13萬 | 2.40萬 | 3.72% | 577.30萬 | +3.64% | -4.20% | +26.65% | -2.98% |
Sensus Healthcare, Inc.US SRTS | 3.19 | -1.24% | -0.04 | 3.80萬 | 12.21萬 | 3.72% | 5,239.59萬 | -11.63% | -19.04% | -20.65% | -19.85% |
GAMCO Natural Resources Gold & IUS GNT | 8.17 | +0.74% | +0.06 | 6.79萬 | 55.66萬 | 3.71% | 1.32億 | +2.77% | -6.31% | -9.42% | +9.66% |
Arcutis Biotherapeutics Inc.US ARQT | 20.86 | -0.71% | -0.15 | 116.30萬 | 2,419.59萬 | 3.71% | 26.09億 | -2.16% | -10.32% | -26.99% | -28.17% |
FRP Holdings, Inc.US FRPH | 22.63 | -1.18% | -0.27 | 7.33萬 | 167.06萬 | 3.71% | 4.33億 | +3.14% | +4.82% | -5.63% | -0.70% |
Inspire Medical SystemsUS INSP | 43.84 | -2.01% | -0.90 | 138.20萬 | 6,013.68萬 | 3.71% | 12.62億 | +9.46% | -22.15% | -35.58% | -52.47% |
TXO PARTNERS L.PUS TXO | 13.71 | -0.29% | -0.04 | 26.04萬 | 357.41萬 | 3.71% | 7.57億 | +4.90% | +11.55% | +9.50% | +28.49% |
歐朋公司US OPRA | 17.43 | -0.57% | -0.10 | 17.61萬 | 307.84萬 | 3.71% | 15.63億 | -2.57% | +1.16% | +13.11% | +23.09% |
Simply Good Foods CompanyUS SMPL | 11.86 | +2.24% | +0.26 | 155.79萬 | 1,839.32萬 | 3.71% | 10.73億 | +2.68% | -11.23% | -30.44% | -40.94% |
OcugenUS OCGN | 1.34 | -0.74% | -0.01 | 393.60萬 | 531.98萬 | 3.70% | 4.54億 | -3.60% | -19.28% | -28.34% | -0.74% |
英特格拉生命科學US IART | 15.10 | -0.13% | -0.02 | 81.46萬 | 1,232.19萬 | 3.70% | 11.76億 | +7.09% | +42.86% | +33.27% | +21.58% |
Celsius Holdings, Inc.US CELH | 30.12 | +1.41% | +0.42 | 763.87萬 | 2.28億 | 3.70% | 77.00億 | -0.13% | -12.92% | -44.35% | -34.15% |
Arcturus Therapeutics Ltd.US ARCT | 7.03 | +0.14% | +0.01 | 26.65萬 | 189.18萬 | 3.70% | 2.00億 | -5.89% | -18.16% | -15.50% | +14.68% |
First Mid-Illinois Bancshares IncUS FMBH | 43.60 | -0.37% | -0.16 | 11.20萬 | 489.48萬 | 3.70% | 11.61億 | +4.33% | +1.23% | +1.94% | +11.79% |
柯爾百貨US KSS | 13.06 | +2.83% | +0.36 | 518.77萬 | 6,735.77萬 | 3.70% | 14.65億 | +10.96% | -11.10% | -25.16% | -36.01% |