| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
太平洋煤氣電力US PCG | 13.80 | -1.64% | -0.23 | 2,675.77萬 | 3.71億 | 3.56% | 303.32億 | -1.15% | -20.96% | -17.56% | -14.13% |
PayPay Corp.US PAYP | 18.45 | +1.15% | +0.21 | 142.06萬 | 2,633.03萬 | 3.56% | 124.91億 | +8.98% | +25.94% | +37.89% | +15.31% |
精選國際酒店US CHH | 96.77 | -1.49% | -1.46 | 45.68萬 | 4,481.43萬 | 3.56% | 43.55億 | -2.65% | -7.46% | -16.63% | +1.59% |
2倍做多XOM ETF-DirexionUS XOMX | 50.30 | +0.67% | +0.34 | 7,478 | 37.37萬 | 3.56% | 754.47萬 | +4.25% | +9.44% | +33.42% | +73.59% |
康西哥US CNC | 66.42 | +1.56% | +1.02 | 363.11萬 | 2.39億 | 3.56% | 328.11億 | -2.35% | +0.58% | +8.19% | +61.41% |
The Middleby CorporationUS MIDD | 108.31 | +2.45% | +2.59 | 87.82萬 | 9,517.78萬 | 3.56% | 48.97億 | -3.64% | -7.44% | -34.37% | -27.15% |
BGC GROUPUS BGC | 12.17 | -0.41% | -0.05 | 247.60萬 | 3,016.58萬 | 3.56% | 57.86億 | +0.16% | +11.24% | +2.79% | +36.28% |
Primoris Services CorporationUS PRIM | 75.28 | +3.17% | +2.31 | 81.87萬 | 6,187.41萬 | 3.56% | 40.68億 | +2.30% | -6.91% | -27.10% | -39.36% |
Braskem S/A ADSUS BAK | 2.08 | -1.42% | -0.03 | 118.77萬 | 248.82萬 | 3.55% | 8.29億 | +7.22% | +0.48% | -37.54% | -29.49% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 9.98萬 | 184.89萬 | 3.55% | 4.52億 | -3.45% | -7.18% | -4.74% | +25.20% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.20 | +1.07% | +0.52 | 3.07萬 | 149.81萬 | 3.55% | 1.38億 | +1.21% | -16.98% | -27.02% | -8.89% |
2倍做多ASML ETF- Leverage SharesUS ASMG | 44.42 | +1.09% | +0.48 | 1.63萬 | 73.91萬 | 3.55% | 3,042.74萬 | +5.77% | -17.28% | -19.02% | +96.63% |
美國雅保US ALB | 117.52 | -3.43% | -4.18 | 239.21萬 | 2.83億 | 3.55% | 138.32億 | -11.08% | -9.93% | -29.25% | -16.91% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 123.83萬 | 2,996.20萬 | 3.55% | 38.66億 | -1.51% | -1.06% | +40.53% | +49.01% |
Caledonia Mining Corporation PlcUS CMCL | 25.70 | +1.34% | +0.34 | 11.17萬 | 286.31萬 | 3.55% | 4.96億 | -2.36% | +13.02% | +20.04% | -1.80% |
ReposiTrakUS TRAK | 8.00 | +1.39% | +0.11 | 6.83萬 | 54.34萬 | 3.55% | 1.45億 | +1.14% | -7.73% | -14.62% | -35.33% |
每日期刊US DJCO | 661.90 | +2.19% | +14.20 | 5.26萬 | 3,434.63萬 | 3.55% | 9.12億 | +7.00% | +10.09% | +20.74% | +35.82% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +0.35% | +0.01 | 61.90萬 | 176.09萬 | 3.55% | 8.62億 | -5.35% | +3.28% | +1.80% | -18.91% |
智慧樹投資US WT | 23.93 | -1.36% | -0.33 | 192.13萬 | 4,627.21萬 | 3.54% | 36.26億 | -3.78% | +5.42% | +29.56% | +96.31% |
阿萊恩斯西部銀行US WAL | 79.29 | +0.01% | +0.01 | 58.83萬 | 4,649.72萬 | 3.54% | 86.16億 | -2.11% | -3.00% | -2.69% | -5.69% |