| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REGAN FIXED RATE MBS ETFUS MBSX | 27.83 | +2.22% | +0.60 | 2.91萬 | 77.92萬 | 4.10% | 2,017.31萬 | +4.62% | +4.80% | +0.52% | +5.40% |
Douglas Elliman Inc.US DOUG | 1.71 | 0.00% | 0.00 | 18.12萬 | 31.15萬 | 4.09% | 1.55億 | -9.04% | -2.84% | -16.18% | -27.85% |
瑞德系統US R | 267.68 | -0.09% | -0.23 | 43.67萬 | 1.17億 | 4.09% | 103.57億 | -1.52% | -0.09% | +8.06% | +39.86% |
Benchmark Electronics IncUS BHE | 81.10 | -3.28% | -2.75 | 29.34萬 | 2,402.64萬 | 4.09% | 29.10億 | +3.38% | -16.56% | +17.86% | +89.66% |
Solstice Advanced Materials IncUS SOLS | 60.54 | -0.56% | -0.34 | 431.76萬 | 2.64億 | 4.09% | 96.09億 | +3.70% | -30.34% | -24.05% | +24.62% |
Momentus Inc.US MNTS | 4.71 | -3.68% | -0.18 | 70.97萬 | 335.89萬 | 4.09% | 8,871.66萬 | -5.04% | -35.12% | -8.01% | -3.29% |
安德森斯US ANDE | 77.71 | -0.69% | -0.54 | 22.46萬 | 1,745.15萬 | 4.09% | 26.46億 | -1.93% | +9.22% | +1.46% | +46.15% |
InnSuites Hospitality TrustUS IHT | 1.67 | -2.34% | -0.04 | 9,615 | 1.64萬 | 4.09% | 1,570.27萬 | 0.00% | -2.34% | +46.49% | +24.64% |
Intellicheck Mobilisa IncUS IDN | 3.63 | -1.09% | -0.04 | 14.48萬 | 52.70萬 | 4.09% | 7,334.38萬 | -2.68% | -10.37% | -55.41% | -45.66% |
Black Rock Coffee Bar, Inc.US BRCB | 7.88 | +0.64% | +0.05 | 15.48萬 | 121.98萬 | 4.09% | 1.70億 | +0.77% | +9.14% | -35.57% | -64.58% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 15.51 | +2.17% | +0.33 | 4.06萬 | 62.60萬 | 4.08% | 651.42萬 | +0.88% | -4.85% | -33.86% | -43.39% |
Horizon Technology Finance CorpoUS HRZN | 4.31 | -2.27% | -0.10 | 39.25萬 | 171.69萬 | 4.08% | 2.94億 | -7.51% | -2.27% | +9.39% | -33.18% |
Prairie Operating Co.US PROP | 0.8000 | -0.45% | -0.0036 | 65.67萬 | 51.95萬 | 4.08% | 7,787.54萬 | +3.03% | +14.43% | -32.20% | -52.66% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 20.13 | +5.69% | +1.08 | 1.72萬 | 34.18萬 | 4.08% | 194.55萬 | -4.03% | +9.33% | -20.35% | -59.81% |
Hamilton Lane IncUS HLNE | 83.16 | +2.48% | +2.01 | 44.07萬 | 3,667.57萬 | 4.08% | 45.89億 | -3.13% | +9.11% | -8.36% | -38.08% |
Synaptics IncorporatedUS SYNA | 113.00 | -3.91% | -4.60 | 58.89萬 | 6,679.94萬 | 4.08% | 44.14億 | -0.92% | -10.05% | +31.09% | +52.66% |
Jefferson CapitalUS JCAP | 19.82 | +3.61% | +0.69 | 22.53萬 | 445.33萬 | 4.08% | 12.21億 | +1.43% | +8.84% | -5.08% | -11.28% |
美國懲教公司US CXW | 31.35 | -0.95% | -0.30 | 59.08萬 | 1,871.77萬 | 4.08% | 31.00億 | +2.28% | +6.71% | +52.41% | +64.05% |
易康US EHTH | 1.34 | -0.74% | -0.01 | 34.26萬 | 46.35萬 | 4.07% | 4,253.30萬 | -10.07% | -15.99% | -29.47% | -70.87% |
Century CommunitiesUS CCS | 69.38 | +0.16% | +0.11 | 45.79萬 | 3,160.14萬 | 4.07% | 19.73億 | +5.88% | -0.20% | +17.41% | +16.90% |