| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.73 | +2.38% | +0.11 | 38.23萬 | 179.22萬 | 3.00% | 8,868.75萬 | +3.28% | +9.49% | -29.93% | -44.61% |
Star HoldingsUS STHO | 6.29 | -0.79% | -0.05 | 14.24萬 | 89.89萬 | 3.00% | 8,378.00萬 | -3.68% | -2.93% | -27.87% | -35.35% |
Holley Inc.US HLLY | 2.17 | 0.00% | 0.00 | 45.34萬 | 98.61萬 | 3.00% | 2.58億 | +14.81% | +4.83% | -19.93% | -28.15% |
InseegoUS INSG | 7.72 | -0.13% | -0.01 | 9.38萬 | 72.95萬 | 2.99% | 1.16億 | -2.15% | +5.90% | -38.29% | -24.76% |
Upwork Inc.US UPWK | 17.24 | +0.88% | +0.15 | 216.69萬 | 3,736.11萬 | 2.99% | 22.69億 | +2.13% | +35.32% | +2.86% | +5.44% |
知乎US ZH | 4.05 | +1.00% | +0.04 | 8.51萬 | 34.47萬 | 2.99% | 3.55億 | +4.11% | +14.73% | -30.05% | +14.41% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 3.97 | -0.75% | -0.03 | 313.00 | 1,234.01 | 2.99% | 3,752.96萬 | -0.75% | -1.98% | +3.12% | +29.99% |
Bank7 Corp.US BSVN | 39.21 | +0.28% | +0.11 | 3.09萬 | 120.91萬 | 2.99% | 3.71億 | +5.01% | +12.06% | -6.22% | -15.97% |
富蘭克林柯維US FC | 23.62 | +0.04% | +0.01 | 9.19萬 | 217.30萬 | 2.99% | 3.07億 | +11.94% | +15.95% | -30.22% | -37.15% |
TeekayUS TK | 8.36 | +2.08% | +0.17 | 146.73萬 | 1,217.54萬 | 2.99% | 6.98億 | +5.96% | +25.90% | +24.96% | +20.63% |
PennyMac Financial Services, Inc.US PFSI | 101.77 | +1.00% | +1.01 | 30.69萬 | 3,127.47萬 | 2.99% | 52.58億 | +4.26% | +4.85% | +0.84% | -0.36% |
Nuveen Missouri Premium Income MUS NOM | 10.50 | -1.87% | -0.20 | 702.00 | 7,429.83 | 2.99% | 2,468.29萬 | -4.55% | +7.31% | -6.25% | -12.43% |
Anavex Life Sciences Corp.US AVXL | 8.32 | -0.60% | -0.05 | 65.60萬 | 546.51萬 | 2.99% | 7.10億 | +0.85% | -7.04% | -4.15% | -22.53% |
凱斯紐荷蘭環球US CNH | 13.67 | +2.01% | +0.27 | 2,313.54萬 | 3.16億 | 2.99% | 170.80億 | +7.05% | +22.93% | +2.70% | +20.65% |
Taseko MinesUS TGB | 2.01 | 0.00% | 0.00 | 463.08萬 | 922.26萬 | 2.99% | 6.35億 | -0.50% | -5.19% | -10.27% | +3.61% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 32.25 | +2.38% | +0.75 | 2.39萬 | 76.42萬 | 2.98% | 5,418.00萬 | +8.70% | +53.94% | +20.43% | +20.65% |
Spartan StoresUS SPTN | 19.84 | +2.06% | +0.40 | 42.87萬 | 849.31萬 | 2.98% | 6.72億 | +3.87% | +0.25% | +1.90% | +8.30% |
Heritage Global Inc.US HGBL | 2.22 | +1.83% | +0.04 | 9.95萬 | 22.11萬 | 2.98% | 7,870.41萬 | +8.29% | +11.00% | +5.71% | +20.00% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 38.75 | +1.33% | +0.51 | 10.42萬 | 402.17萬 | 2.98% | 6,897.50萬 | +19.01% | +50.31% | -15.98% | -16.18% |
SB Financial Group Inc.US SBFG | 19.30 | -2.53% | -0.50 | 1.03萬 | 20.26萬 | 2.98% | 1.25億 | -1.53% | +3.15% | -14.87% | -7.70% |