| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
冰川萬通金控US GBCI | 50.27 | -0.75% | -0.38 | 195.74萬 | 9,832.96萬 | 4.05% | 65.32億 | -6.16% | -1.04% | +1.66% | +14.12% |
伯靈頓百貨US BURL | 349.97 | +3.09% | +10.49 | 62.25萬 | 2.17億 | 4.05% | 220.23億 | +1.35% | +7.86% | +8.91% | +21.16% |
CGI Group Inc Cl AUS GIB | 66.43 | +4.14% | +2.64 | 36.46萬 | 2,415.08萬 | 4.04% | 140.47億 | -2.48% | +6.73% | -9.63% | -28.03% |
布林克國際US EAT | 186.98 | +1.07% | +1.98 | 89.29萬 | 1.67億 | 4.04% | 80.19億 | -1.25% | +7.83% | +44.79% | +30.28% |
開心控股US KXIN | 5.41 | +1.69% | +0.09 | 3.02萬 | 16.32萬 | 4.04% | 1.08億 | -5.91% | +28.20% | -6.24% | -93.05% |
TranscatUS TRNS | 84.85 | -2.82% | -2.46 | 7.41萬 | 638.34萬 | 4.04% | 7.92億 | -3.47% | -7.65% | +12.12% | +49.57% |
Americold Realty TrustUS COLD | 14.32 | +1.56% | +0.22 | 380.50萬 | 5,419.99萬 | 4.04% | 40.79億 | -10.11% | -4.09% | +14.84% | +11.35% |
Union BnkshrsUS UNB | 24.80 | +0.53% | +0.13 | 2.29萬 | 57.10萬 | 4.04% | 1.14億 | -2.36% | -5.34% | -2.82% | +4.51% |
亞歷山大公司US ALX | 273.94 | -1.34% | -3.71 | 2.33萬 | 645.21萬 | 4.04% | 13.99億 | -2.73% | +2.84% | +9.98% | +25.70% |
Safe BulkersUS SB | 7.67 | +1.59% | +0.12 | 93.03萬 | 716.41萬 | 4.04% | 7.85億 | +12.46% | +16.21% | +14.82% | +59.13% |
獨立銀行US IBCP | 37.66 | +2.76% | +1.01 | 24.49萬 | 919.80萬 | 4.04% | 7.74億 | +3.43% | +5.85% | +10.18% | +15.77% |
綠光資本再保公司US GLRE | 16.99 | +3.91% | +0.64 | 13.49萬 | 228.22萬 | 4.04% | 5.63億 | -0.47% | +5.66% | -9.68% | +16.53% |
Star HoldingsUS STHO | 9.27 | +1.09% | +0.10 | 1.82萬 | 16.87萬 | 4.03% | 1.12億 | -1.49% | +3.00% | +10.10% | +12.64% |
AMCOR PLCUS AMCR | 44.54 | +4.48% | +1.91 | 382.72萬 | 1.69億 | 4.03% | 205.63億 | +1.37% | +3.92% | +15.57% | +6.81% |
Mustang Bio, IncUS MBIO | 0.5620 | -1.42% | -0.0081 | 1.62萬 | 9,230.00 | 4.03% | 425.86萬 | -10.54% | -16.16% | -25.46% | -42.71% |
Louisiana PacifUS LPX | 74.48 | +3.24% | +2.34 | 71.04萬 | 5,270.83萬 | 4.03% | 51.87億 | +0.68% | -8.73% | -1.52% | -7.78% |
恩智浦US NXPI | 269.24 | -2.90% | -8.05 | 410.40萬 | 11.06億 | 4.03% | 677.61億 | +1.02% | -9.84% | +16.86% | +24.04% |
Happen IncUS HAPN | 18.06 | +0.44% | +0.08 | 131.16萬 | 2,379.51萬 | 4.03% | 20.82億 | -6.08% | -8.19% | +7.05% | -4.65% |
Q32 Bio Inc.US QTTB | 15.15 | -1.50% | -0.23 | 17.88萬 | 272.25萬 | 4.03% | 4.50億 | +0.66% | +26.78% | +164.86% | +356.33% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 82.81 | -4.93% | -4.29 | 1.53萬 | 127.63萬 | 4.03% | 1.04億 | -0.04% | -18.68% | +18.71% | +75.35% |