| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AdaptHealth Corp.US AHCO | 12.64 | -0.28% | -0.03 | 3.47萬 | 44.11萬 | 1.22% | 17.11億 | -1.06% | +21.84% | +25.22% | +26.86% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 56.08 | -1.26% | -0.71 | 1.41萬 | 78.30萬 | 1.22% | 8,355.18萬 | -4.11% | +16.34% | -23.38% | -3.40% |
二倍做多黃金ETN(PowerShares)US DGP | 192.66 | +0.52% | +0.99 | 4,770.00 | 91.52萬 | 1.22% | 3.17億 | -1.70% | +22.18% | -8.65% | +19.66% |
富爾頓金融US FULT | 22.18 | +0.25% | +0.06 | 8.18萬 | 181.38萬 | 1.22% | 42.58億 | +2.09% | +11.66% | +9.83% | +14.72% |
Cerus CorporationUS CERS | 2.05 | -0.24% | 0.00 | 5.41萬 | 10.98萬 | 1.22% | 3.93億 | +1.74% | +12.36% | -17.87% | -0.73% |
Rush Street Interactive, Inc.US RSI | 23.08 | +0.48% | +0.11 | 1.43萬 | 32.94萬 | 1.22% | 23.77億 | +3.36% | +6.11% | +34.42% | +18.79% |
Match Group, Inc.US MTCH | 36.13 | +0.06% | +0.02 | 6.22萬 | 224.37萬 | 1.22% | 84.05億 | +7.56% | +15.80% | +16.25% | +11.89% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.90 | -0.07% | -0.03 | 2.31萬 | 101.31萬 | 1.22% | 33.91億 | -0.38% | +0.36% | -0.81% | -0.95% |
Pra Group IncUS PRAA | 21.35 | -0.02% | 0.00 | 5,043.00 | 10.78萬 | 1.22% | 8.21億 | +7.59% | +16.13% | +34.16% | +20.66% |
Janus International GroupUS JBI | 5.81 | +1.04% | +0.06 | 1.76萬 | 10.16萬 | 1.22% | 8.07億 | +3.75% | +6.80% | -17.35% | -11.16% |
Nicolet Bankshares Inc.US NIC | 154.67 | -0.71% | -1.10 | 6,191.00 | 96.24萬 | 1.22% | 33.05億 | -2.37% | +8.70% | +9.48% | +27.51% |
Magnolia Oil & Gas CorpUS MGY | 28.04 | +0.23% | +0.07 | 4.00萬 | 112.50萬 | 1.22% | 52.15億 | -1.98% | -9.33% | +16.33% | +28.07% |
Global X MSCI Vietnam ETFUS VNAM | 25.43 | -0.31% | -0.08 | 2,615.00 | 6.62萬 | 1.22% | 3,509.34萬 | +4.69% | +17.20% | -0.31% | +1.11% |
Inter & Co IncUS INTR | 8.31 | +0.97% | +0.08 | 8.01萬 | 66.25萬 | 1.22% | 36.58億 | -1.07% | -1.31% | -10.74% | -2.00% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 21.97 | -1.21% | -0.27 | 576.00 | 1.27萬 | 1.21% | 0.00 | -0.54% | +3.05% | -3.84% | -5.14% |
博通US AVGO | 396.02 | -0.90% | -3.61 | 146.07萬 | 5.81億 | 1.21% | 1.88萬億 | +4.00% | +22.79% | +23.74% | +14.42% |
BrightSpring Health Services Inc.US BTSG | 47.73 | -0.17% | -0.08 | 3.74萬 | 179.42萬 | 1.21% | 92.38億 | +3.67% | +13.37% | +20.41% | +27.45% |
康尼格拉US CAG | 14.83 | -0.09% | -0.01 | 155.94萬 | 2,312.91萬 | 1.21% | 70.92億 | +3.82% | -4.10% | -15.28% | -14.35% |
克利爾沃特紙業US CLW | 15.23 | -0.29% | -0.04 | 2,242.00 | 3.42萬 | 1.21% | 2.44億 | -2.03% | +13.37% | -17.35% | -12.50% |
西方石油US OXY | 54.49 | +0.02% | +0.01 | 76.23萬 | 4,162.56萬 | 1.21% | 540.37億 | -1.61% | -9.65% | +23.56% | +32.51% |