| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integrated Media Technology LimitedUS IMTE | 0.4949 | +1.83% | +0.0089 | 7,420 | 3,588.96 | 4.53% | 169.82萬 | -4.03% | -5.19% | -27.22% | -17.65% |
安進US AMGN | 366.29 | -1.42% | -5.29 | 286.13萬 | 10.52億 | 4.53% | 1,972.40億 | +0.80% | +7.21% | +6.21% | +11.91% |
Ardagh Metal Packaging S.A.US AMBP | 4.69 | -1.26% | -0.06 | 221.50萬 | 1,044.42萬 | 4.53% | 28.03億 | +1.30% | +7.82% | +19.04% | +14.39% |
范科工業US GENC | 16.06 | -0.43% | -0.07 | 8.92萬 | 143.59萬 | 4.53% | 2.35億 | +3.61% | +9.03% | +10.45% | +23.92% |
Brazil Potash Corp.US GRO | 2.18 | -1.36% | -0.03 | 8.75萬 | 19.20萬 | 4.52% | 1.34億 | -3.96% | -4.39% | -29.90% | +15.34% |
盛大科技US SDA | 0.8225 | +1.86% | +0.0150 | 1.50萬 | 1.22萬 | 4.52% | 8,408.36萬 | -10.20% | +1.54% | -48.91% | -59.28% |
South Plains Financial Inc.US SPFI | 45.96 | +3.86% | +1.71 | 30.02萬 | 1,379.86萬 | 4.52% | 8.80億 | +8.24% | +11.04% | +6.11% | +18.45% |
CuriosityStream Inc.US CURI | 2.56 | -3.58% | -0.09 | 27.74萬 | 72.42萬 | 4.52% | 1.52億 | -4.12% | +2.81% | -25.80% | -32.63% |
內克塔治療US NKTR | 68.26 | +1.80% | +1.21 | 53.84萬 | 3,651.93萬 | 4.52% | 23.03億 | -2.98% | +12.05% | -30.46% | +61.45% |
Dynagas LNG Partners LPUS DLNG | 3.37 | +1.51% | +0.05 | 8.11萬 | 27.44萬 | 4.52% | 1.23億 | -8.42% | -6.91% | -15.33% | -10.61% |
Frontier Group Holdings, Inc.US ULCC | 6.23 | -4.59% | -0.30 | 443.22萬 | 2,789.36萬 | 4.52% | 14.26億 | -10.23% | -6.17% | +47.28% | +32.27% |
e.l.f. Beauty Inc.US ELF | 73.69 | -1.07% | -0.80 | 212.71萬 | 1.56億 | 4.52% | 43.43億 | -3.99% | +18.32% | +10.02% | -3.09% |
YETI Holdings Inc.US YETI | 51.05 | -0.02% | -0.01 | 160.02萬 | 8,205.75萬 | 4.51% | 38.64億 | +4.38% | +8.07% | +23.91% | +15.58% |
智慧樹投資US WT | 20.05 | -0.55% | -0.11 | 221.26萬 | 4,429.18萬 | 4.51% | 30.56億 | +4.32% | +10.47% | +14.70% | +64.48% |
世紀鋁業US CENX | 41.50 | -2.58% | -1.10 | 149.51萬 | 6,253.42萬 | 4.51% | 41.07億 | -7.10% | -23.59% | -32.41% | +5.92% |
盈透證券US IBKR | 90.53 | -1.82% | -1.68 | 444.82萬 | 4.02億 | 4.51% | 1,535.52億 | -3.78% | -4.80% | +13.70% | +40.77% |
Stem Inc.US STEM | 6.26 | -0.95% | -0.06 | 12.31萬 | 75.94萬 | 4.51% | 5,607.05萬 | -10.06% | -18.49% | -42.20% | -58.41% |
IDEAYA BiosciencesUS IDYA | 36.01 | +0.22% | +0.08 | 93.89萬 | 3,396.82萬 | 4.51% | 34.24億 | -2.65% | +15.20% | +13.13% | +4.17% |
繁德信息技術US FIS | 41.91 | -1.67% | -0.71 | 519.65萬 | 2.19億 | 4.50% | 215.59億 | -0.17% | +8.63% | -12.12% | -36.94% |
國際紙業US IP | 37.56 | -0.82% | -0.31 | 372.65萬 | 1.40億 | 4.50% | 198.33億 | -0.98% | +3.87% | +5.98% | -4.65% |