| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
繁德信息技術US FIS | 41.51 | +3.67% | +1.47 | 444.84萬 | 1.84億 | 4.07% | 213.53億 | -0.95% | +9.64% | -10.35% | -37.54% |
U.S. GoldMining Inc.US USGO | 7.48 | -3.36% | -0.26 | 5.12萬 | 38.70萬 | 4.07% | 1.04億 | -8.00% | -5.79% | -42.46% | -15.19% |
Monro Muffler BrakeUS MNRO | 16.79 | +0.48% | +0.08 | 55.58萬 | 933.35萬 | 4.07% | 5.25億 | -1.00% | +4.61% | -1.24% | -16.22% |
RideNow Group Inc.US RDNW | 6.40 | +0.16% | +0.01 | 6.11萬 | 39.09萬 | 4.07% | 2.46億 | +7.74% | -6.02% | -11.11% | +15.94% |
RCS全球政府基金US RCS | 5.15 | -0.19% | -0.01 | 13.33萬 | 68.87萬 | 4.07% | 2.43億 | -2.83% | -1.15% | -4.81% | -7.54% |
MasterBrand, Inc.US MBC | 8.50 | +0.95% | +0.08 | 137.26萬 | 1,173.40萬 | 4.07% | 10.84億 | -1.96% | -11.55% | -10.05% | -23.01% |
托爾兄弟US TOL | 149.87 | +2.27% | +3.32 | 72.40萬 | 1.08億 | 4.07% | 140.34億 | -0.59% | -7.53% | +4.27% | +10.83% |
馬尼托沃克US MTW | 14.37 | +2.50% | +0.35 | 21.58萬 | 307.75萬 | 4.07% | 5.16億 | +10.28% | -0.62% | +7.40% | +19.85% |
Chain Bridge BancorpUS CBNA | 42.23 | +2.45% | +1.01 | 2.27萬 | 96.89萬 | 4.06% | 2.77億 | +0.72% | +11.10% | +17.44% | +21.91% |
鬥魚US DOYU | 4.51 | +1.81% | +0.08 | 1.80萬 | 8.11萬 | 4.06% | 1.36億 | -2.59% | -1.96% | -7.58% | -33.68% |
Nicola Mining IncUS NICM | 5.78 | -0.17% | -0.01 | 1,724 | 1.01萬 | 4.06% | 1.11億 | -4.62% | -5.09% | -13.21% | -17.66% |
智能未來有限公司US AIFU | 33.99 | -0.09% | -0.03 | 4,127 | 14.19萬 | 4.06% | 2.10億 | -1.54% | -29.63% | +24.05% | -36.59% |
Ready Capital CorpUS RC | 1.47 | -0.68% | -0.01 | 73.43萬 | 109.67萬 | 4.05% | 2.43億 | -5.16% | -15.03% | -22.63% | -32.57% |
Nextdoor HoldingsUS NXDR | 2.19 | -1.35% | -0.03 | 193.54萬 | 426.89萬 | 4.05% | 8.35億 | -8.37% | +3.30% | +36.88% | +4.29% |
Bionano GenomicsUS BNGO | 1.11 | 0.00% | 0.00 | 10.11萬 | 11.31萬 | 4.05% | 1,273.73萬 | -3.48% | -0.89% | -6.72% | -27.45% |
Qnity Electronics IncUS Q | 135.06 | -2.60% | -3.60 | 162.80萬 | 2.22億 | 4.05% | 282.86億 | -0.95% | -19.36% | -1.84% | +65.41% |
Friedman Industries IncUS FRD | 35.60 | +4.52% | +1.54 | 4.40萬 | 155.25萬 | 4.05% | 2.53億 | +4.43% | +5.61% | +74.94% | +73.74% |
Nayax LtdUS NYAX | 69.62 | +2.55% | +1.73 | 1.21萬 | 84.56萬 | 4.05% | 26.02億 | +8.17% | +2.38% | +2.31% | +37.59% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | -1.96% | -0.07 | 95.43萬 | 336.27萬 | 4.05% | 2.68億 | -0.85% | -9.30% | -0.57% | -6.15% |
歐文斯科寧US OC | 142.34 | +2.44% | +3.39 | 54.36萬 | 7,722.36萬 | 4.05% | 114.42億 | -1.09% | +4.46% | +14.82% | +27.19% |