| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mobileye Global Inc.US MBLY | 15.96 | +0.13% | +0.02 | 322.35萬 | 5,141.98萬 | 3.01% | 129.59億 | -2.09% | +34.12% | -10.19% | -19.88% |
Medallion Financial Corp.US MFIN | 9.12 | -1.94% | -0.18 | 3.54萬 | 32.51萬 | 3.01% | 2.05億 | -0.55% | +4.59% | +12.18% | -2.88% |
Climb Global SolutionsUS CLMB | 108.55 | -1.56% | -1.72 | 4.33萬 | 471.62萬 | 3.01% | 4.91億 | +1.16% | +1.95% | -14.08% | -14.36% |
New GoldUS NGD | 3.77 | -2.33% | -0.09 | 3,064.72萬 | 1.14億 | 3.01% | 29.83億 | -9.81% | +3.57% | +25.25% | +52.02% |
Talkspace Inc.US TALK | 2.98 | -0.33% | -0.01 | 137.38萬 | 407.54萬 | 3.01% | 4.99億 | -1.32% | +11.61% | -9.42% | -3.56% |
Exicure, Inc.US XCUR | 10.06 | -2.33% | -0.24 | 7,532.00 | 7.60萬 | 3.01% | 6,355.68萬 | -12.06% | +19.19% | +19.19% | -26.41% |
Repare Therapeutics Inc.US RPTX | 1.34 | +0.75% | +0.01 | 18.14萬 | 24.10萬 | 3.01% | 5,696.43萬 | -1.47% | +11.67% | +1.52% | +2.29% |
MainStreet Bancshares, Inc.US MNSB | 19.39 | -1.17% | -0.23 | 1.80萬 | 35.33萬 | 3.01% | 1.45億 | +1.78% | +17.80% | +16.46% | +7.13% |
BK Technologies, Inc...US BKTI | 45.75 | -1.08% | -0.50 | 3.09萬 | 141.35萬 | 3.01% | 1.63億 | +1.87% | +6.22% | +32.72% | +33.42% |
The Bank of PrincetonUS BPRN | 32.10 | -2.64% | -0.87 | 7,618.00 | 24.67萬 | 3.00% | 2.22億 | +1.13% | +12.83% | +1.04% | -6.77% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 15.78 | +0.83% | +0.13 | 1.38萬 | 21.57萬 | 3.00% | 0.00 | +13.28% | +51.88% | -23.77% | -23.66% |
Direxion DailyTechnology Bull 3xUS TECL | 76.04 | +0.56% | +0.42 | 122.34萬 | 9,223.65萬 | 3.00% | 30.26億 | +24.37% | +75.45% | -22.05% | -16.02% |
Enlight Renewable Energy Ltd.US ENLT | 19.05 | -3.05% | -0.60 | 1.24萬 | 23.78萬 | 3.00% | 22.71億 | +4.79% | +22.04% | +5.72% | +10.47% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.03 | +0.81% | +0.21 | 1.38萬 | 35.67萬 | 3.00% | 10.14億 | 0.00% | +1.48% | -2.99% | -4.26% |
JBG SMITH PropertiesUS JBGS | 16.56 | +0.36% | +0.06 | 124.22萬 | 2,043.35萬 | 3.00% | 12.10億 | +2.73% | +11.07% | +10.99% | +7.74% |
赫爾默里奇和佩恩材料US HP | 17.80 | -2.04% | -0.37 | 203.81萬 | 3,651.59萬 | 3.00% | 17.70億 | -2.63% | -13.55% | -34.27% | -44.41% |
南部燃氣股份有限公司US TGS | 30.71 | -2.01% | -0.63 | 31.77萬 | 979.91萬 | 3.00% | 46.23億 | +10.07% | +12.08% | +8.55% | +4.92% |
Nathan’s FamousUS NATH | 104.33 | +0.92% | +0.95 | 1.39萬 | 144.90萬 | 3.00% | 4.27億 | +5.32% | +11.01% | +4.17% | +32.72% |
Onestream IncUS OS | 28.27 | -0.28% | -0.08 | 108.75萬 | 3,076.43萬 | 3.00% | 49.83億 | +8.36% | +43.79% | +16.82% | -0.88% |
Obsidian Energy Ltd.US OBE | 4.76 | +1.93% | +0.09 | 33.13萬 | 157.75萬 | 3.00% | 3.36億 | +4.39% | 0.00% | -22.48% | -17.79% |