| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾利US AVY | 160.90 | +3.67% | +5.70 | 67.84萬 | 1.09億 | 4.01% | 123.07億 | +0.31% | -2.25% | -3.36% | -11.54% |
Bowman Consulting Group Ltd.US BWMN | 25.96 | -1.57% | -0.41 | 15.03萬 | 390.18萬 | 4.00% | 4.54億 | +2.55% | -11.23% | -16.49% | -21.40% |
FMC Corp.US FMC | 11.30 | -3.34% | -0.39 | 211.83萬 | 2,421.62萬 | 4.00% | 14.12億 | +0.80% | -0.18% | -25.95% | -18.53% |
Pegasystems IncUS PEGA | 26.82 | +3.11% | +0.81 | 451.02萬 | 1.20億 | 4.00% | 44.09億 | -16.60% | -6.62% | -25.42% | -55.09% |
Praxis Precision Medicines, Inc.US PRAX | 325.30 | +0.90% | +2.90 | 28.27萬 | 9,117.36萬 | 4.00% | 90.60億 | +3.46% | -0.78% | +1.05% | +10.37% |
OneAscent Emerging Markets ETFUS OAEM | 46.32 | -1.24% | -0.58 | 5,321 | 24.71萬 | 4.00% | 1.23億 | +0.41% | -6.61% | +2.92% | +26.45% |
Eltek LtdUS ELTK | 8.94 | -3.13% | -0.29 | 3,822 | 3.49萬 | 4.00% | 6,003.77萬 | -0.56% | -2.50% | +0.68% | +3.35% |
Kyivstar Group LtdUS KYIV | 13.40 | -1.83% | -0.25 | 26.81萬 | 363.97萬 | 3.99% | 30.94億 | -5.70% | -10.55% | +15.42% | +3.24% |
American Well CorpUS AMWL | 10.81 | +0.37% | +0.04 | 8.16萬 | 88.72萬 | 3.99% | 1.81億 | -18.29% | +28.69% | +72.96% | +120.16% |
KVH通信US KVHI | 9.06 | +0.44% | +0.04 | 18.03萬 | 163.98萬 | 3.99% | 1.77億 | -0.66% | -1.20% | -5.72% | +29.99% |
GlobantUS GLOB | 31.30 | +2.25% | +0.69 | 203.95萬 | 6,421.59萬 | 3.99% | 13.52億 | -2.89% | +12.87% | -23.70% | -52.12% |
South State CorporationUS SSB | 106.00 | +4.69% | +4.75 | 176.08萬 | 1.86億 | 3.99% | 102.79億 | +2.72% | +5.19% | +7.70% | +12.63% |
VTEXUS VTEX | 3.90 | +0.52% | +0.02 | 85.97萬 | 338.69萬 | 3.98% | 6.63億 | -7.14% | +5.98% | -2.26% | +3.72% |
詹姆斯哈迪US JHX | 26.54 | +2.63% | +0.68 | 1,024.58萬 | 2.69億 | 3.98% | 153.73億 | +2.79% | +2.00% | +21.80% | +27.90% |
James River Group Holdings, Ltd.US JRVR | 4.71 | +4.20% | +0.19 | 27.08萬 | 126.01萬 | 3.98% | 2.18億 | +2.61% | +16.87% | -25.94% | -25.94% |
InsperityUS NSP | 48.35 | +0.77% | +0.37 | 48.55萬 | 2,361.11萬 | 3.98% | 18.45億 | -2.42% | +25.88% | +37.16% | +24.87% |
Gogo Inc.US GOGO | 3.81 | +1.06% | +0.04 | 119.86萬 | 461.07萬 | 3.98% | 5.13億 | +6.42% | +21.34% | -5.69% | -18.24% |
Janux Therapeutics, Inc.US JANX | 15.33 | -2.48% | -0.39 | 55.00萬 | 844.68萬 | 3.98% | 9.33億 | -5.72% | +5.14% | +5.72% | +11.09% |
Microbot Medical IncUS MBOT | 1.71 | -2.84% | -0.05 | 36.97萬 | 63.90萬 | 3.98% | 1.15億 | -2.29% | -3.39% | -18.57% | -14.50% |
CBL & Associates Properties, Inc.US CBL | 57.57 | +2.84% | +1.59 | 24.65萬 | 1,407.49萬 | 3.98% | 17.83億 | +4.16% | +8.99% | +27.62% | +55.59% |