| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 31.24 | +0.10% | +0.03 | 53.06萬 | 1,659.16萬 | 2.93% | 29.27億 | +1.83% | +2.70% | -15.25% | -38.90% |
Core & Main, Inc.US CNM | 54.14 | +3.06% | +1.61 | 123.86萬 | 6,657.45萬 | 2.93% | 102.54億 | +4.84% | +9.15% | +3.28% | +6.34% |
亞川US ADTN | 8.13 | -0.73% | -0.06 | 53.03萬 | 432.92萬 | 2.93% | 6.50億 | +5.45% | +9.42% | -29.49% | -2.40% |
VanEck Africa Index ETFUS AFK | 18.30 | -0.71% | -0.13 | 1.36萬 | 24.93萬 | 2.93% | 4,483.50萬 | +0.60% | +4.57% | +6.52% | +18.29% |
Xencor IncUS XNCR | 8.06 | -1.71% | -0.14 | 72.85萬 | 589.21萬 | 2.93% | 5.74億 | -3.24% | -16.91% | -48.95% | -64.93% |
泰尼特US THC | 165.47 | +0.88% | +1.44 | 176.74萬 | 2.92億 | 2.93% | 153.70億 | +11.18% | +35.84% | +20.57% | +31.09% |
FormFactorUS FORM | 32.06 | -2.32% | -0.76 | 46.55萬 | 1,496.95萬 | 2.93% | 24.71億 | +7.58% | +27.27% | -14.26% | -27.14% |
Hyster-Yale Materials Handling CUS HY | 42.69 | -0.23% | -0.10 | 10.31萬 | 440.42萬 | 2.92% | 7.56億 | +7.67% | +11.58% | -20.12% | -16.18% |
Capri Holdings LtdUS CPRI | 18.57 | +0.43% | +0.08 | 179.87萬 | 3,340.88萬 | 2.92% | 21.90億 | +10.01% | +35.65% | -15.01% | -11.82% |
RCM TechnologiesUS RCMT | 22.84 | -1.97% | -0.46 | 2.69萬 | 61.81萬 | 2.92% | 1.69億 | +13.69% | +42.22% | +18.04% | +3.07% |
中通快遞US ZTO | 18.67 | +2.81% | +0.51 | 656.05萬 | 1.23億 | 2.92% | 149.04億 | -0.27% | -0.74% | -9.32% | -4.50% |
Valneva SEUS VALN | 6.27 | +1.62% | +0.10 | 6,159.00 | 3.85萬 | 2.92% | 5.24億 | -3.09% | -7.66% | -20.73% | +43.41% |
柯達US KODK | 6.49 | -0.31% | -0.02 | 90.08萬 | 587.53萬 | 2.92% | 5.24億 | +20.41% | +6.39% | -12.65% | -1.22% |
Archer Daniels Midland CoUS ADM | 50.13 | +2.60% | +1.27 | 322.76萬 | 1.61億 | 2.92% | 240.85億 | +3.30% | +4.83% | +7.69% | -0.77% |
Simplify Interest Rate Hedge ETFUS PFIX | 58.12 | -0.75% | -0.44 | 24.10萬 | 1,394.94萬 | 2.92% | 1.44億 | +1.47% | +5.96% | +11.23% | +11.04% |
旅遊族US TZOO | 13.70 | -0.15% | -0.02 | 4.99萬 | 68.75萬 | 2.92% | 1.54億 | -6.55% | +14.07% | -26.11% | -31.33% |
Natural Grocers by Vitamin CottaUS NGVC | 51.54 | -0.23% | -0.12 | 15.93萬 | 825.21萬 | 2.91% | 11.83億 | -13.73% | +7.91% | +8.67% | +29.76% |
ProShares UltraShort Consumer ServicesUS SSG | 17.91 | +0.39% | +0.07 | 12.05萬 | 216.46萬 | 2.91% | 1,135.74萬 | -23.07% | -44.47% | -20.22% | -33.25% |
名創優品US MNSO | 20.31 | -2.21% | -0.46 | 56.62萬 | 1,147.90萬 | 2.91% | 63.54億 | +3.25% | +29.86% | -10.57% | -14.99% |
Vivani Medical, Inc.US VANI | 1.03 | 0.00% | 0.00 | 3.98萬 | 4.09萬 | 2.91% | 6,102.02萬 | -0.96% | -2.83% | -12.71% | -11.21% |