| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EQT能源US EQT | 59.70 | -2.28% | -1.39 | 880.71萬 | 5.30億 | 4.53% | 372.57億 | -10.71% | -3.19% | +11.78% | +11.38% |
Eagle Point Credit Co LLCUS ECC | 3.98 | +0.25% | +0.01 | 121.54萬 | 480.98萬 | 4.53% | 5.25億 | +8.15% | -2.45% | -33.11% | -30.90% |
戴康工業US DY | 348.15 | +0.20% | +0.70 | 30.04萬 | 1.04億 | 4.53% | 104.33億 | +3.38% | -5.90% | -0.62% | +3.03% |
Can-Fite Biopharma LtdUS CANF | 3.07 | -0.65% | -0.02 | 2.39萬 | 7.20萬 | 4.53% | 657.76萬 | -6.69% | -33.26% | -22.86% | -23.25% |
維易科精密儀器US VECO | 34.36 | -0.89% | -0.31 | 49.45萬 | 1,686.79萬 | 4.53% | 20.67億 | -4.63% | +7.91% | +5.59% | +20.22% |
斯倫貝謝US SLB | 49.44 | -1.18% | -0.59 | 1,488.38萬 | 7.37億 | 4.53% | 738.60億 | -5.49% | +4.30% | +13.32% | +28.82% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.68 | +1.04% | +0.26 | 5.11萬 | 129.88萬 | 4.52% | 256.79萬 | +1.25% | 0.00% | 0.00% | -0.34% |
Amplify Transformational Data Sharing ETFUS BLOK | 50.27 | +0.64% | +0.32 | 14.39萬 | 714.06萬 | 4.52% | 9.35億 | -0.67% | -8.01% | -19.26% | -11.64% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 28.92 | -0.14% | -0.04 | 4.80萬 | 137.29萬 | 4.52% | 3.83億 | +2.99% | -0.62% | -4.81% | -0.75% |
Amesite Inc.US AMST | 1.77 | 0.00% | 0.00 | 4,974.00 | 8,784.80 | 4.52% | 809.37萬 | -3.80% | +0.57% | -10.15% | -6.35% |
K力US KFRC | 29.92 | +2.82% | +0.82 | 15.07萬 | 449.25萬 | 4.52% | 5.47億 | +4.25% | +7.51% | -8.19% | -3.23% |
沃那多房信US VNO | 25.35 | -0.86% | -0.22 | 170.26萬 | 4,317.87萬 | 4.52% | 48.33億 | -1.25% | -10.46% | -26.16% | -23.83% |
諧波US HLIT | 9.20 | +1.32% | +0.12 | 90.38萬 | 827.33萬 | 4.52% | 10.14億 | -2.13% | -7.35% | -8.55% | -6.98% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 26.28 | +3.62% | +0.92 | 1.11萬 | 28.87萬 | 4.52% | 1,786.70萬 | +5.97% | -4.24% | +0.83% | -4.11% |
Simulations PlusUS SLP | 11.99 | +0.25% | +0.03 | 14.60萬 | 174.54萬 | 4.52% | 2.42億 | +2.48% | -3.46% | -37.78% | -34.23% |
Live Nation EntertainmentUS LYV | 155.75 | +2.04% | +3.12 | 222.48萬 | 3.44億 | 4.51% | 365.61億 | +3.80% | -2.52% | +7.03% | +9.30% |
SNDL Inc.US SNDL | 1.36 | +2.26% | +0.03 | 86.19萬 | 116.13萬 | 4.51% | 3.53億 | +2.26% | -11.11% | -19.05% | -18.07% |
U.S. Global Jets ETFUS JETS | 24.93 | -1.35% | -0.34 | 315.06萬 | 7,762.93萬 | 4.51% | 6.72億 | -0.32% | -4.41% | -14.48% | -11.19% |
Castle Biosciences, Inc.US CSTL | 24.84 | -0.84% | -0.21 | 28.85萬 | 718.42萬 | 4.51% | 7.39億 | +0.57% | -11.00% | -38.01% | -36.14% |
Arhaus, Inc.US ARHS | 6.38 | -2.45% | -0.16 | 125.54萬 | 799.39萬 | 4.51% | 9.00億 | -4.78% | -18.83% | -42.31% | -43.09% |